Cap Marché $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de tobi (TOBI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009036 | $0.00008892 | $0.00009138 | $0.00009137 | $24,974 | - |
| Feb-23 2026 | $0.00009156 | $0.00009107 | $0.00010263 | $0.00010263 | $27,914 | - |
| Feb-22 2026 | $0.00010272 | $0.00008995 | $0.00010279 | $0.00009359 | $28,691 | - |
| Feb-21 2026 | $0.00009359 | $0.00009217 | $0.00009462 | $0.00009258 | $22,838 | - |
| Feb-20 2026 | $0.00009259 | $0.00008652 | $0.00009259 | $0.00008654 | $25,827 | - |
| Feb-19 2026 | $0.0000872 | $0.00008284 | $0.00008784 | $0.00008284 | $27,943 | - |
| Feb-18 2026 | $0.00008285 | $0.00008284 | $0.00008887 | $0.00008626 | $27,025 | - |
| Feb-17 2026 | $0.00008809 | $0.0000874 | $0.00009592 | $0.00008742 | $27,249 | - |
| Feb-16 2026 | $0.00008742 | $0.00008742 | $0.00009919 | $0.0000979 | $24,945 | - |
| Feb-15 2026 | $0.00009763 | $0.00009727 | $0.00010645 | $0.0001 | $26,329 | - |
| Feb-14 2026 | $0.00009958 | $0.00009663 | $0.00010056 | $0.00009664 | $26,892 | - |
| Feb-13 2026 | $0.00009663 | $0.00008739 | $0.00009771 | $0.00008739 | $23,985 | - |
| Feb-12 2026 | $0.00008657 | $0.00008657 | $0.00009395 | $0.00009273 | $26,739 | - |
| Feb-11 2026 | $0.00009272 | $0.00009272 | $0.00010359 | $0.00010359 | $26,150 | - |
| Feb-10 2026 | $0.00010357 | $0.00010256 | $0.00010585 | $0.00010522 | $25,455 | - |