Cap Marché $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
Aug-21 2024 | $0.00001019 | $0.00001019 | $0.00001042 | $0.00001042 | $0 | - |
Aug-20 2024 | $0.00001042 | $0.00001033 | $0.00001066 | $0.00001033 | $13 | - |
Aug-19 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-17 2024 | $0.0000103 | $0.0000103 | $0.00001031 | $0.00001031 | $0 | - |
Aug-16 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
Aug-15 2024 | $0.00001031 | $0.00001031 | $0.00001081 | $0.00001081 | $0 | - |
Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |