시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010835 | $0.00009739 | $0.00011012 | $0.00010394 | $1,731 | - |
| Apr-30 2024 | $0.00010348 | $0.0001034 | $0.00011477 | $0.00011323 | $1,925 | - |
| Apr-29 2024 | $0.00011642 | $0.00011383 | $0.00012744 | $0.00012663 | $3,558 | - |
| Apr-28 2024 | $0.00012637 | $0.00012097 | $0.0001356 | $0.00012097 | $5,200 | - |
| Apr-27 2024 | $0.00012125 | $0.00011472 | $0.00012125 | $0.00011754 | $802 | - |
| Apr-26 2024 | $0.00011913 | $0.00011913 | $0.00012832 | $0.00012832 | $2,883 | - |
| Apr-25 2024 | $0.00013282 | $0.00013266 | $0.00013918 | $0.0001356 | $2,326 | - |
| Apr-24 2024 | $0.00013542 | $0.00013542 | $0.00015676 | $0.00014915 | $1,115 | - |
| Apr-23 2024 | $0.00014929 | $0.00014929 | $0.00018057 | $0.00018038 | $4,955 | - |
| Apr-22 2024 | $0.00017975 | $0.00017099 | $0.00017975 | $0.00017124 | $452 | - |
| Apr-21 2024 | $0.00017142 | $0.00016966 | $0.0001758 | $0.0001758 | $1,345 | - |
| Apr-20 2024 | $0.00017566 | $0.00016586 | $0.00017643 | $0.00017396 | $4,025 | - |
| Apr-19 2024 | $0.00017524 | $0.00014858 | $0.00017773 | $0.00016015 | $4,231 | - |
| Apr-18 2024 | $0.00016086 | $0.00014998 | $0.00016169 | $0.00015781 | $2,069 | - |
| Apr-17 2024 | $0.00015898 | $0.00015898 | $0.00017764 | $0.00017747 | $4,404 | - |