Рыночная кепка $2.74T
0.89%
Объем 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Монеты
34.545
+3
Биржи
885
Последнее обновление
51 секунд тому назад
TMRW Coin (TMRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000080581 | $0.0000080581 | $0.0000080581 | $0.0000080581 | - | - |
| Apr-28 2026 | $0.0000080581 | $0.0000080581 | $0.0000080581 | $0.0000080581 | - | - |
| Apr-27 2026 | $0.0000080581 | $0.0000080581 | $0.0000083143 | $0.0000083143 | - | - |
| Apr-26 2026 | $0.0000083143 | $0.0000083143 | $0.0000083143 | $0.0000083143 | - | - |
| Apr-25 2026 | $0.0000083143 | $0.0000083143 | $0.0000083143 | $0.0000083143 | - | - |
| Apr-24 2026 | $0.0000083143 | $0.00000809 | $0.0000083578 | $0.00000809 | - | - |
| Apr-23 2026 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | - | - |
| Apr-22 2026 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | - | - |
| Apr-21 2026 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | - | - |
| Apr-20 2026 | $0.00000809 | $0.00000809 | $0.0000082226 | $0.0000082226 | - | - |
| Apr-19 2026 | $0.0000082226 | $0.0000082226 | $0.0000082992 | $0.0000082992 | - | - |
| Apr-18 2026 | $0.0000082992 | $0.0000082992 | $0.0000085633 | $0.0000085633 | - | - |
| Apr-17 2026 | $0.0000085633 | $0.0000085633 | $0.0000086632 | $0.0000086414 | - | - |
| Apr-16 2026 | $0.0000086414 | $0.0000083462 | $0.0000086414 | $0.0000083462 | - | - |
| Apr-15 2026 | $0.0000083462 | $0.0000083462 | $0.0000083462 | $0.0000083462 | - | - |