Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de TMRW Coin (TMRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011092 | $0.0001108 | $0.00011302 | $0.00011302 | $670 | - |
| May-04 2024 | $0.00011247 | $0.00011018 | $0.00011393 | $0.00011092 | $1,402 | - |
| May-03 2024 | $0.00011033 | $0.00010303 | $0.00011037 | $0.00010493 | $1,746 | - |
| May-02 2024 | $0.00010523 | $0.00010424 | $0.00011105 | $0.0001067 | $1,969 | - |
| May-01 2024 | $0.00010835 | $0.00009739 | $0.00011012 | $0.00010394 | $1,731 | - |
| Apr-30 2024 | $0.00010348 | $0.0001034 | $0.00011477 | $0.00011323 | $1,925 | - |
| Apr-29 2024 | $0.00011642 | $0.00011383 | $0.00012744 | $0.00012663 | $3,558 | - |
| Apr-28 2024 | $0.00012637 | $0.00012097 | $0.0001356 | $0.00012097 | $5,200 | - |
| Apr-27 2024 | $0.00012125 | $0.00011472 | $0.00012125 | $0.00011754 | $802 | - |
| Apr-26 2024 | $0.00011913 | $0.00011913 | $0.00012832 | $0.00012832 | $2,883 | - |
| Apr-25 2024 | $0.00013282 | $0.00013266 | $0.00013918 | $0.0001356 | $2,326 | - |
| Apr-24 2024 | $0.00013542 | $0.00013542 | $0.00015676 | $0.00014915 | $1,115 | - |
| Apr-23 2024 | $0.00014929 | $0.00014929 | $0.00018057 | $0.00018038 | $4,955 | - |
| Apr-22 2024 | $0.00017975 | $0.00017099 | $0.00017975 | $0.00017124 | $452 | - |
| Apr-21 2024 | $0.00017142 | $0.00016966 | $0.0001758 | $0.0001758 | $1,345 | - |