Cap Marché $2.38T
-0.99%
Volume 24h $130.11B
-13.07%
BTC % 52.77%
-0.03%
ETH % 13.17%
-0.45%
Monnaies
28.878
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000096638 | $0.0000092023 | $0.0000097182 | $0.0000092023 | $12 | - |
Sep-24 2024 | $0.0000092023 | $0.0000092023 | $0.0000092023 | $0.0000092023 | - | - |
Sep-23 2024 | $0.0000092023 | $0.000008877 | $0.0000095286 | $0.000008877 | $10 | - |
Sep-22 2024 | $0.000008877 | $0.000008877 | $0.000008877 | $0.000008877 | - | - |
Sep-21 2024 | $0.000008877 | $0.000008877 | $0.000008877 | $0.000008877 | - | - |
Sep-20 2024 | $0.000008877 | $0.000008877 | $0.000008877 | $0.000008877 | - | - |
Sep-19 2024 | $0.000008877 | $0.000008469 | $0.000008877 | $0.000008469 | $21 | - |
Sep-18 2024 | $0.000008469 | $0.000008469 | $0.0000086162 | $0.0000086162 | $14 | - |
Sep-17 2024 | $0.0000086162 | $0.0000086162 | $0.0000086499 | $0.0000086499 | $75 | - |
Sep-16 2024 | $0.0000087312 | $0.0000087312 | $0.0000088406 | $0.0000088406 | $2 | - |
Sep-15 2024 | $0.0000088406 | $0.0000088406 | $0.0000091614 | $0.0000091614 | $7 | - |
Sep-14 2024 | $0.0000091614 | $0.0000091614 | $0.000009365 | $0.000009195 | $28 | - |
Sep-13 2024 | $0.000009195 | $0.0000088838 | $0.000009195 | $0.0000088838 | $0 | - |
Sep-12 2024 | $0.0000088838 | $0.0000088838 | $0.0000088838 | $0.0000088838 | - | - |
Sep-11 2024 | $0.0000088838 | $0.0000088294 | $0.0000091834 | $0.0000091834 | $3 | - |