Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TITAN (TIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.383998 | $0.381181 | $0.384644 | $0.381547 | $7,633 | - |
| Jul-12 2025 | $0.382012 | $0.38146 | $0.389039 | $0.389039 | $8,756 | - |
| Jul-11 2025 | $0.38899 | $0.388455 | $0.389307 | $0.388922 | $8,473 | - |
| Jul-10 2025 | $0.389038 | $0.388661 | $0.38956 | $0.389232 | $9,527 | - |
| Jul-09 2025 | $0.389354 | $0.388918 | $0.389354 | $0.388947 | $9,535 | - |
| Jul-08 2025 | $0.389229 | $0.388698 | $0.389268 | $0.389209 | $9,483 | - |
| Jul-07 2025 | $0.389187 | $0.388697 | $0.38938 | $0.388756 | $9,440 | - |
| Jul-06 2025 | $0.388985 | $0.388779 | $0.389312 | $0.389243 | $9,255 | - |
| Jul-05 2025 | $0.389143 | $0.388815 | $0.38935 | $0.38911 | $9,357 | - |
| Jul-04 2025 | $0.388911 | $0.388849 | $0.389327 | $0.388955 | $9,558 | - |
| Jul-03 2025 | $0.389399 | $0.38879 | $0.38948 | $0.389156 | $9,598 | - |
| Jul-02 2025 | $0.389114 | $0.388779 | $0.389375 | $0.389113 | $9,401 | - |
| Jul-01 2025 | $0.38912 | $0.38912 | $0.392451 | $0.389621 | $9,397 | - |
| Jun-30 2025 | $0.389369 | $0.389169 | $0.389737 | $0.389354 | $9,469 | - |
| Jun-29 2025 | $0.389648 | $0.38914 | $0.389684 | $0.389629 | $9,483 | - |