Cap Marché $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TikTrix (TRIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.090543 | $0.074441 | $0.090677 | $0.074441 | - | - |
| Jul-09 2025 | $0.074441 | $0.071048 | $0.074441 | $0.071048 | - | - |
| Jul-08 2025 | $0.071048 | $0.069043 | $0.07166 | $0.069194 | - | - |
| Jul-07 2025 | $0.069194 | $0.063556 | $0.069194 | $0.063556 | - | - |
| Jul-06 2025 | $0.063556 | $0.059796 | $0.063556 | $0.059796 | - | - |
| Jul-05 2025 | $0.059796 | $0.057968 | $0.06025 | $0.06025 | - | - |
| Jul-04 2025 | $0.060266 | $0.059337 | $0.065615 | $0.065615 | $7,645 | - |