Cap Marché $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Tidal Finance TIDAL

Prix historiques de Tidal Finance (TIDAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00005199 $0.00004833 $0.0000548 $0.0000545 $19,604 $44,990
Aug-18 2025 $0.00005418 $0.00004688 $0.00005495 $0.00004823 $18,095 $46,885
Aug-17 2025 $0.00004749 $0.00004749 $0.00005564 $0.00005416 $19,950 $41,092
Aug-16 2025 $0.00005439 $0.00005322 $0.0000584 $0.0000584 $11,389 $47,068
Aug-15 2025 $0.00005574 $0.00004545 $0.00006086 $0.00005369 $11,431 $48,229
Aug-14 2025 $0.0000537 $0.0000518 $0.00005483 $0.0000531 $9,119 $46,463
Aug-13 2025 $0.00005444 $0.00005284 $0.00005488 $0.00005422 $11,795 $47,109
Aug-12 2025 $0.00005423 $0.0000525 $0.00005423 $0.0000531 $15,597 $46,922
Aug-11 2025 $0.00005309 $0.00005309 $0.00005931 $0.00005929 $14,583 $45,943
Aug-10 2025 $0.00005933 $0.00005775 $0.00006424 $0.00005903 $16,974 $51,334
Aug-09 2025 $0.00005902 $0.00005812 $0.00007901 $0.00005814 $25,212 $51,072
Aug-08 2025 $0.00005815 $0.0000532 $0.00006665 $0.00005322 $23,153 $50,318
Aug-07 2025 $0.00005252 $0.00005049 $0.00005252 $0.00005049 $37,669 $45,442
Aug-06 2025 $0.00005048 $0.00004297 $0.00005048 $0.00004336 $82,061 $43,681
Aug-05 2025 $0.00004338 $0.0000433 $0.00004509 $0.00004439 $77,587 $37,537

Analyse historique et de marché du prix de Tidal Finance (TIDAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1608 jours, à partir du jour 26-03-2021.