Cap Marché $3.47T
0.37%
Volume 24h $225.18B
-25.89%
BTC % 60.2%
-0.06%
ETH % 8.81%
0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tidal Finance (TIDAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002292 | $0.00002283 | $0.00002417 | $0.00002416 | $101,667 | $19,833 |
| Jun-16 2025 | $0.00002418 | $0.00002418 | $0.00002609 | $0.00002444 | $108,790 | $20,928 |
| Jun-15 2025 | $0.00002444 | $0.00002444 | $0.00002766 | $0.00002531 | $112,036 | $21,152 |
| Jun-14 2025 | $0.00002543 | $0.00002495 | $0.00002689 | $0.00002569 | $120,458 | $22,010 |
| Jun-13 2025 | $0.00002629 | $0.00002167 | $0.00002646 | $0.00002167 | $115,064 | $22,753 |
| Jun-12 2025 | $0.0000231 | $0.00002001 | $0.0000231 | $0.00002085 | $82,145 | $19,995 |
| Jun-11 2025 | $0.00002086 | $0.00002077 | $0.00002105 | $0.00002077 | $81,755 | $18,054 |
| Jun-10 2025 | $0.00002094 | $0.00002035 | $0.00002172 | $0.00002095 | $89,748 | $18,125 |
| Jun-09 2025 | $0.00002094 | $0.00002028 | $0.00002094 | $0.00002028 | $79,881 | $18,125 |
| Jun-08 2025 | $0.00002029 | $0.00002011 | $0.00002078 | $0.00002078 | $102,182 | $17,560 |
| Jun-07 2025 | $0.00001924 | $0.00001904 | $0.00001924 | $0.00001904 | $99,908 | $16,648 |
| Jun-06 2025 | $0.00001904 | $0.00001904 | $0.0000198 | $0.00001914 | $80,337 | $16,481 |
| Jun-05 2025 | $0.00001914 | $0.00001909 | $0.00001964 | $0.00001956 | $93,987 | $16,564 |
| Jun-04 2025 | $0.00001949 | $0.00001914 | $0.00001963 | $0.00001914 | $94,032 | $16,866 |
| Jun-03 2025 | $0.00001914 | $0.00001883 | $0.00001939 | $0.00001895 | $99,251 | $16,566 |