Cap Marché $3.53T
-0.53%
Volume 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tidal Finance (TIDAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002081 | $0.00002068 | $0.00002207 | $0.00002139 | $24,667 | $18,008 |
| May-14 2025 | $0.00002139 | $0.00002079 | $0.00002373 | $0.00002373 | $26,623 | $18,515 |
| May-13 2025 | $0.00002328 | $0.00002127 | $0.00002389 | $0.00002138 | $24,623 | $20,148 |
| May-12 2025 | $0.00002175 | $0.00002012 | $0.0000225 | $0.00002076 | $24,298 | $18,819 |
| May-11 2025 | $0.00002091 | $0.00002013 | $0.00002275 | $0.00002033 | $18,663 | $18,099 |
| May-10 2025 | $0.00002038 | $0.00001853 | $0.00002258 | $0.00001901 | $17,698 | $17,639 |
| May-09 2025 | $0.0000195 | $0.00001846 | $0.0000195 | $0.00001853 | $18,902 | $16,876 |
| May-08 2025 | $0.00001853 | $0.00001709 | $0.00001859 | $0.00001709 | $24,887 | $16,034 |
| May-07 2025 | $0.00001709 | $0.0000165 | $0.00001786 | $0.00001728 | $24,266 | $14,790 |
| May-06 2025 | $0.00001727 | $0.00001612 | $0.00001728 | $0.00001612 | $17,534 | $14,945 |
| May-05 2025 | $0.00001724 | $0.00001656 | $0.00001885 | $0.00001667 | $18,302 | $14,921 |
| May-04 2025 | $0.00001724 | $0.00001606 | $0.00001814 | $0.00001752 | $17,673 | $14,924 |
| May-03 2025 | $0.00001752 | $0.00001752 | $0.00001779 | $0.00001775 | $17,611 | $15,164 |
| May-02 2025 | $0.00001774 | $0.00001774 | $0.00001827 | $0.00001826 | $17,461 | $15,355 |
| May-01 2025 | $0.00001826 | $0.00001753 | $0.00001827 | $0.00001753 | $18,132 | $15,800 |