Cap Marché $3.61T 1.27%
Volume 24h $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
Monnaies 32.368 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tidal Finance TIDAL

Prix historiques de Tidal Finance (TIDAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00003062 $0.00002641 $0.00003062 $0.00002845 $85,615 $26,496
Jul-07 2025 $0.00002846 $0.00002737 $0.00003086 $0.00002892 $77,018 $24,628
Jul-06 2025 $0.00002882 $0.00002871 $0.00003195 $0.00003133 $80,055 $24,938
Jul-05 2025 $0.00002998 $0.00002865 $0.00003267 $0.00002923 $83,745 $25,946
Jul-04 2025 $0.0000294 $0.00002916 $0.00004149 $0.00003843 $69,049 $25,444
Jul-03 2025 $0.00003828 $0.00001958 $0.00005305 $0.0000196 $161,055 $33,129
Jul-02 2025 $0.00001959 $0.0000181 $0.00001959 $0.00001824 $59,420 $16,953
Jul-01 2025 $0.00001824 $0.0000182 $0.00001914 $0.00001878 $58,626 $15,789
Jun-30 2025 $0.00001922 $0.00001919 $0.0000219 $0.0000202 $58,980 $16,635
Jun-29 2025 $0.0000202 $0.00002016 $0.00002044 $0.00002017 $60,479 $17,485
Jun-28 2025 $0.00002017 $0.00002016 $0.00002019 $0.00002018 $59,786 $17,454
Jun-27 2025 $0.0000207 $0.00001933 $0.0000207 $0.00001933 $49,461 $17,910
Jun-26 2025 $0.00001933 $0.00001932 $0.00002089 $0.00002061 $50,723 $16,730
Jun-25 2025 $0.00002062 $0.00001936 $0.00002078 $0.00002077 $59,119 $17,841
Jun-24 2025 $0.00002077 $0.00001864 $0.00002077 $0.00001996 $55,983 $17,978

Analyse historique et de marché du prix de Tidal Finance (TIDAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1566 jours, à partir du jour 26-03-2021.