Cap Marché $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monnaies
34.257
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de THORWallet (TGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-22 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-21 2026 | $0.014426 | $0.014426 | $0.014426 | $0.014426 | - | - |
| Feb-20 2026 | $0.014426 | $0.013672 | $0.014477 | $0.013852 | - | - |
| Feb-19 2026 | $0.01378 | $0.01378 | $0.014039 | $0.014039 | $210 | - |
| Feb-18 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-17 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-16 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-15 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-14 2026 | $0.014039 | $0.014039 | $0.014039 | $0.014039 | - | - |
| Feb-13 2026 | $0.014039 | $0.013801 | $0.019513 | $0.013994 | - | - |
| Feb-12 2026 | $0.013969 | $0.011815 | $0.016165 | $0.016165 | $6,674 | - |
| Feb-11 2026 | $0.016165 | $0.015734 | $0.016473 | $0.016457 | - | - |
| Feb-10 2026 | $0.016393 | $0.016372 | $0.019075 | $0.019051 | $1,008 | - |
| Feb-09 2026 | $0.019135 | $0.019115 | $0.019874 | $0.019692 | $193 | - |