Cap Marché $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.025184 | $0.023217 | $0.025184 | $0.023516 | $66,203 | - |
Oct-26 2024 | $0.023641 | $0.022614 | $0.024768 | $0.022863 | $64,980 | - |
Oct-25 2024 | $0.023974 | $0.022717 | $0.023974 | $0.023616 | $88,042 | - |
Oct-24 2024 | $0.023705 | $0.021699 | $0.024234 | $0.021699 | $105,216 | - |
Oct-23 2024 | $0.021753 | $0.02092 | $0.024342 | $0.024008 | $123,326 | - |
Oct-22 2024 | $0.024065 | $0.021306 | $0.024065 | $0.021516 | $93,616 | - |
Oct-21 2024 | $0.021552 | $0.018726 | $0.021552 | $0.019414 | $130,495 | - |
Oct-20 2024 | $0.019046 | $0.018308 | $0.019661 | $0.01939 | $59,840 | - |
Oct-19 2024 | $0.019308 | $0.018417 | $0.020936 | $0.018417 | $79,549 | - |
Oct-18 2024 | $0.018359 | $0.018359 | $0.019755 | $0.019176 | $60,514 | - |
Oct-17 2024 | $0.019193 | $0.019039 | $0.021399 | $0.021318 | $113,820 | - |
Oct-16 2024 | $0.021525 | $0.021136 | $0.021929 | $0.021899 | $62,167 | - |
Oct-15 2024 | $0.02178 | $0.021268 | $0.02262 | $0.022481 | $74,339 | - |
Oct-14 2024 | $0.022535 | $0.022071 | $0.023704 | $0.022071 | $66,844 | - |
Oct-13 2024 | $0.022489 | $0.021812 | $0.023172 | $0.023019 | $61,410 | - |