Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de THOLANA (THAVAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-21 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-20 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-19 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-18 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-17 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-16 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Feb-15 2025 | $0.00010065 | $0.00009848 | $0.00010065 | $0.00009848 | $0 | - |
| Feb-14 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | $2 | - |
| Feb-13 2025 | $0.00009848 | $0.00009848 | $0.00010221 | $0.00010221 | $2 | - |
| Feb-12 2025 | $0.00010221 | $0.00010221 | $0.00010221 | $0.00010221 | $7 | - |
| Feb-11 2025 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | $0 | - |
| Feb-10 2025 | $0.00010574 | $0.00010574 | $0.00010574 | $0.00010574 | $6 | - |
| Feb-09 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |
| Feb-08 2025 | $0.00010162 | $0.00010162 | $0.00010162 | $0.00010162 | $3 | - |