Cap Marché $4.51T 0.68%
Volume 24h $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Think Protocol THINK

Prix historiques de Think Protocol (THINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00738455 $0.00708596 $0.00782089 $0.00782089 $1,078,277 -
Oct-03 2025 $0.00782424 $0.00769167 $0.00984452 $0.00973005 $1,497,556 -
Oct-02 2025 $0.00972218 $0.00923919 $0.00972229 $0.00928429 $1,314,331 -
Oct-01 2025 $0.00928618 $0.00925822 $0.0095001 $0.00944908 $1,092,834 -
Sep-30 2025 $0.00918484 $0.00886203 $0.010102 $0.00989309 $1,390,961 -
Sep-29 2025 $0.00988947 $0.00946687 $0.00988947 $0.00968885 $930,934 -
Sep-28 2025 $0.00966791 $0.00966791 $0.00988165 $0.00982469 $932,513 -
Sep-27 2025 $0.00962259 $0.00937705 $0.00963282 $0.00959721 $960,779 -
Sep-26 2025 $0.00959611 $0.00959611 $0.011535 $0.011519 $1,022,200 -
Sep-25 2025 $0.011523 $0.011523 $0.012004 $0.012002 $945,503 -
Sep-24 2025 $0.012013 $0.011031 $0.012013 $0.01173 $909,829 -
Sep-23 2025 $0.011719 $0.01164 $0.011911 $0.011758 $952,951 -
Sep-22 2025 $0.01175 $0.011744 $0.012079 $0.012079 $941,873 -
Sep-21 2025 $0.012055 $0.011297 $0.012055 $0.011358 $923,478 -
Sep-20 2025 $0.011351 $0.011077 $0.013014 $0.013007 $1,134,400 -

Analyse historique et de marché du prix de Think Protocol (THINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 73 jours, à partir du jour 24-07-2025.