Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Think Protocol (THINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00110458 | $0.00110458 | $0.00110458 | $0.00110458 | - | - |
| Apr-28 2026 | $0.00110458 | $0.00110167 | $0.00110458 | $0.00110167 | - | - |
| Apr-27 2026 | $0.00110167 | $0.00110016 | $0.00111199 | $0.00110016 | - | - |
| Apr-26 2026 | $0.00110016 | $0.00110016 | $0.00114333 | $0.00111945 | - | - |
| Apr-25 2026 | $0.00111945 | $0.0008878 | $0.00111945 | $0.0008878 | - | - |
| Apr-24 2026 | $0.0008878 | $0.00086664 | $0.00089001 | $0.00089001 | $148 | - |
| Apr-23 2026 | $0.00089001 | $0.00087171 | $0.00092529 | $0.00092529 | - | - |
| Apr-22 2026 | $0.00093512 | $0.0005224 | $0.00093512 | $0.00057257 | - | - |
| Apr-21 2026 | $0.00057438 | $0.0004828 | $0.00057438 | $0.0004828 | - | - |
| Apr-20 2026 | $0.0004828 | $0.00047736 | $0.00048419 | $0.00048419 | $155 | - |
| Apr-19 2026 | $0.00048419 | $0.00048419 | $0.00050656 | $0.00050656 | - | - |
| Apr-18 2026 | $0.00050656 | $0.00050656 | $0.00052793 | $0.00052541 | - | - |
| Apr-17 2026 | $0.00052728 | $0.00043028 | $0.00052728 | $0.00043028 | - | - |
| Apr-16 2026 | $0.00040867 | $0.00039763 | $0.00040867 | $0.0004013 | $8 | - |
| Apr-15 2026 | $0.0004013 | $0.0004013 | $0.00041712 | $0.00041712 | - | - |