時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Think Protocol (THINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00110458 | $0.00110458 | $0.00110458 | $0.00110458 | - | - |
| Apr-28 2026 | $0.00110458 | $0.00110167 | $0.00110458 | $0.00110167 | - | - |
| Apr-27 2026 | $0.00110167 | $0.00110016 | $0.00111199 | $0.00110016 | - | - |
| Apr-26 2026 | $0.00110016 | $0.00110016 | $0.00114333 | $0.00111945 | - | - |
| Apr-25 2026 | $0.00111945 | $0.0008878 | $0.00111945 | $0.0008878 | - | - |
| Apr-24 2026 | $0.0008878 | $0.00086664 | $0.00089001 | $0.00089001 | $148 | - |
| Apr-23 2026 | $0.00089001 | $0.00087171 | $0.00092529 | $0.00092529 | - | - |
| Apr-22 2026 | $0.00093512 | $0.0005224 | $0.00093512 | $0.00057257 | - | - |
| Apr-21 2026 | $0.00057438 | $0.0004828 | $0.00057438 | $0.0004828 | - | - |
| Apr-20 2026 | $0.0004828 | $0.00047736 | $0.00048419 | $0.00048419 | $155 | - |
| Apr-19 2026 | $0.00048419 | $0.00048419 | $0.00050656 | $0.00050656 | - | - |
| Apr-18 2026 | $0.00050656 | $0.00050656 | $0.00052793 | $0.00052541 | - | - |
| Apr-17 2026 | $0.00052728 | $0.00043028 | $0.00052728 | $0.00043028 | - | - |
| Apr-16 2026 | $0.00040867 | $0.00039763 | $0.00040867 | $0.0004013 | $8 | - |
| Apr-15 2026 | $0.0004013 | $0.0004013 | $0.00041712 | $0.00041712 | - | - |