시가총액 $2.66T
1.06%
볼륨 24시간 $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
Think Protocol (THINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00081262 | $0.00081262 | $0.00081262 | $0.00081262 | $1,008 | - |
| May-18 2026 | $0.00072948 | $0.00072948 | $0.00072948 | $0.00072948 | $329 | - |
| May-17 2026 | $0.00075555 | $0.00075555 | $0.00077389 | $0.00076308 | - | - |
| May-16 2026 | $0.00076308 | $0.00076308 | $0.00079872 | $0.00079141 | - | - |
| May-15 2026 | $0.00079141 | $0.00079141 | $0.00080924 | $0.00080924 | - | - |
| May-14 2026 | $0.00082296 | $0.00082296 | $0.00083126 | $0.00083126 | - | - |
| May-13 2026 | $0.00083126 | $0.00083126 | $0.00086606 | $0.00086606 | - | - |
| May-12 2026 | $0.00086606 | $0.00086606 | $0.00086606 | $0.00086606 | - | - |
| May-11 2026 | $0.00086606 | $0.00086606 | $0.00088352 | $0.00088352 | - | - |
| May-10 2026 | $0.00088352 | $0.00088352 | $0.00098048 | $0.00098048 | - | - |
| May-09 2026 | $0.00098048 | $0.00095488 | $0.00098048 | $0.00095488 | - | - |
| May-08 2026 | $0.00095488 | $0.00095488 | $0.00095488 | $0.00095488 | - | - |
| May-07 2026 | $0.00095488 | $0.00095127 | $0.00099802 | $0.00099613 | - | - |
| May-06 2026 | $0.00099787 | $0.00099787 | $0.00099787 | $0.00099787 | - | - |
| May-05 2026 | $0.00099787 | $0.00077181 | $0.00099787 | $0.00086755 | - | - |