Cap Marché $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Unfettered (SOULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00018215 | $0.00018007 | $0.00018358 | $0.00018358 | $20,043 | $208,492 |
| Nov-26 2025 | $0.00018389 | $0.00017679 | $0.00019495 | $0.00018647 | $17,014 | $210,485 |
| Nov-25 2025 | $0.00018799 | $0.00018138 | $0.00020514 | $0.00020471 | $14,204 | $215,174 |
| Nov-24 2025 | $0.00020428 | $0.00020428 | $0.00020791 | $0.0002072 | $15,382 | $233,828 |
| Nov-23 2025 | $0.00020845 | $0.00020388 | $0.00021183 | $0.00021079 | $19,940 | $238,601 |
| Nov-22 2025 | $0.00020818 | $0.00019321 | $0.0002131 | $0.00019859 | $17,480 | $238,292 |
| Nov-21 2025 | $0.00019759 | $0.00019759 | $0.0002177 | $0.00021044 | $22,758 | $226,168 |
| Nov-20 2025 | $0.00021421 | $0.00020461 | $0.00024654 | $0.00021885 | $29,133 | $245,193 |
| Nov-19 2025 | $0.00022015 | $0.00020575 | $0.00030407 | $0.0002192 | $334,598 | $251,987 |
| Nov-18 2025 | $0.00022422 | $0.00022034 | $0.00034873 | $0.00022578 | $353,997 | $256,648 |
| Nov-17 2025 | $0.00022578 | $0.00017481 | $0.0003697 | $0.00027618 | $242,156 | $258,428 |
| Nov-16 2025 | $0.00021594 | $0.00021573 | $0.00023221 | $0.00022492 | $11,139 | $247,173 |
| Nov-15 2025 | $0.00023937 | $0.00020813 | $0.00023937 | $0.00022043 | $15,964 | $273,983 |
| Nov-14 2025 | $0.00022079 | $0.00021888 | $0.00025782 | $0.00025782 | $20,833 | $252,727 |
| Nov-13 2025 | $0.00025749 | $0.0002541 | $0.00025749 | $0.00025487 | $19,093 | $294,733 |