Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 18 Secondes depuis
The Unfettered SOULS

Prix historiques de The Unfettered (SOULS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00026144 $0.00025881 $0.00026495 $0.00026039 $38,600 $299,254
Oct-25 2025 $0.00026307 $0.00026307 $0.00027158 $0.00026632 $36,284 $301,119
Oct-24 2025 $0.00026196 $0.00025434 $0.00026509 $0.00026343 $28,659 $299,845
Oct-23 2025 $0.00025712 $0.00025712 $0.00027264 $0.00027229 $18,865 $294,299
Oct-22 2025 $0.0002724 $0.00026909 $0.00027383 $0.00026926 $19,579 $311,789
Oct-21 2025 $0.00026926 $0.00026373 $0.00027744 $0.0002763 $20,477 $308,199
Oct-20 2025 $0.00027836 $0.0002727 $0.0002966 $0.00028416 $22,308 $318,613
Oct-19 2025 $0.00029279 $0.00020409 $0.00029437 $0.00022274 $29,153 $335,131
Oct-18 2025 $0.00022667 $0.0002225 $0.00023511 $0.00023511 $27,107 $259,455
Oct-17 2025 $0.00023755 $0.00023329 $0.00027813 $0.00027809 $33,439 $271,902
Oct-16 2025 $0.00027832 $0.00026595 $0.00028781 $0.00028781 $38,116 $318,573
Oct-15 2025 $0.00028738 $0.00025177 $0.00028833 $0.00025327 $37,548 $328,945
Oct-14 2025 $0.00025332 $0.00023208 $0.00025692 $0.00023654 $33,752 $289,954
Oct-13 2025 $0.00023664 $0.00023551 $0.00023764 $0.00023621 $19,858 $270,864
Oct-12 2025 $0.00023598 $0.00023598 $0.00023904 $0.00023904 $12,013 $270,107

Analyse historique et de marché du prix de The Unfettered (SOULS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 887 jours, à partir du jour 24-05-2023.