Cap Marché $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Unfettered SOULS

Prix historiques de The Unfettered (SOULS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00033521 $0.00032067 $0.00033736 $0.00032435 $30,225 $383,691
Oct-03 2025 $0.00032298 $0.00032169 $0.00033797 $0.00033797 $27,956 $369,693
Oct-02 2025 $0.00033882 $0.00033814 $0.00035809 $0.00035745 $29,306 $387,824
Oct-01 2025 $0.00035763 $0.00035763 $0.00036804 $0.00036548 $27,089 $409,350
Sep-30 2025 $0.0003643 $0.00036156 $0.00036736 $0.00036593 $27,164 $416,988
Sep-29 2025 $0.00036376 $0.00036147 $0.00036867 $0.00036421 $25,552 $416,362
Sep-28 2025 $0.00036715 $0.0003624 $0.00037498 $0.00037498 $26,865 $420,249
Sep-27 2025 $0.00037146 $0.00037034 $0.00037722 $0.00037387 $26,865 $425,181
Sep-26 2025 $0.00037742 $0.0003728 $0.0003791 $0.00037865 $25,496 $431,997
Sep-25 2025 $0.00037857 $0.00037856 $0.00038341 $0.00038319 $28,776 $433,316
Sep-24 2025 $0.00038246 $0.00038049 $0.00038272 $0.00038173 $32,279 $437,768
Sep-23 2025 $0.0003798 $0.0003798 $0.00038467 $0.00038175 $32,859 $434,726
Sep-22 2025 $0.00038252 $0.0003817 $0.00039114 $0.00039084 $30,773 $437,834
Sep-21 2025 $0.00038806 $0.00038806 $0.00041932 $0.00041932 $28,875 $444,179
Sep-20 2025 $0.00041878 $0.00041756 $0.00042338 $0.00041929 $28,173 $479,346

Analyse historique et de marché du prix de The Unfettered (SOULS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 865 jours, à partir du jour 24-05-2023.