Cap Marché $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Unfettered (SOULS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00012396 | $0.00011532 | $0.00012396 | $0.00011953 | $20,496 | $141,895 |
| Jan-10 2026 | $0.00011952 | $0.00011952 | $0.00012562 | $0.00012562 | $12,205 | $136,813 |
| Jan-09 2026 | $0.00012563 | $0.00012504 | $0.00012575 | $0.00012504 | $13,008 | $143,803 |
| Jan-08 2026 | $0.00012521 | $0.00012497 | $0.00012579 | $0.00012506 | $20,988 | $143,326 |
| Jan-07 2026 | $0.00012508 | $0.00012391 | $0.00012514 | $0.00012393 | $17,480 | $143,167 |
| Jan-06 2026 | $0.00012425 | $0.00012164 | $0.00012444 | $0.00012188 | $22,106 | $142,216 |
| Jan-05 2026 | $0.00012326 | $0.0001128 | $0.00012363 | $0.00011306 | $12,946 | $141,086 |
| Jan-04 2026 | $0.00011343 | $0.00010642 | $0.00011345 | $0.00010714 | $12,539 | $129,838 |
| Jan-03 2026 | $0.00010714 | $0.00010154 | $0.00010803 | $0.00010312 | $12,201 | $122,634 |
| Jan-02 2026 | $0.00010312 | $0.00009917 | $0.00010636 | $0.00010636 | $12,086 | $118,033 |
| Jan-01 2026 | $0.00010662 | $0.00010291 | $0.00011083 | $0.00011083 | $14,648 | $122,043 |
| Dec-31 2025 | $0.00011107 | $0.00009693 | $0.00014745 | $0.00014745 | $18,539 | $127,137 |
| Dec-30 2025 | $0.00014377 | $0.00014377 | $0.00014945 | $0.00014933 | $13,004 | $164,560 |
| Dec-29 2025 | $0.00014933 | $0.00014393 | $0.00014933 | $0.00014892 | $12,441 | $170,934 |
| Dec-28 2025 | $0.00014908 | $0.00014892 | $0.00016048 | $0.00016003 | $23,928 | $170,644 |