Cap Marché zł9.35T
1.98%
Volume 24h zł557.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł1.7488 | zł1.6665 | zł1.7655 | zł1.7066 | zł281,930,158 | zł3,948,520,391 |
May-01 2024 | zł1.7077 | zł1.6007 | zł1.7252 | zł1.6824 | zł428,455,097 | zł3,855,674,783 |
Apr-30 2024 | zł1.6829 | zł1.6269 | zł1.8032 | zł1.7858 | zł363,639,375 | zł3,799,745,455 |
Apr-29 2024 | zł1.7871 | zł1.7406 | zł1.8209 | zł1.8045 | zł290,809,868 | zł4,034,941,819 |
Apr-28 2024 | zł1.8041 | zł1.7989 | zł1.8774 | zł1.8367 | zł225,005,694 | zł4,073,343,516 |
Apr-27 2024 | zł1.8363 | zł1.7723 | zł1.8539 | zł1.8337 | zł285,883,222 | zł4,145,998,893 |
Apr-26 2024 | zł1.8322 | zł1.8102 | zł1.8787 | zł1.8662 | zł294,082,894 | zł4,136,678,490 |
Apr-25 2024 | zł1.8660 | zł1.7948 | zł1.8969 | zł1.8689 | zł349,366,846 | zł4,213,112,988 |
Apr-24 2024 | zł1.8687 | zł1.8473 | zł2.0377 | zł1.9693 | zł479,666,626 | zł4,219,176,268 |
Apr-23 2024 | zł1.9689 | zł1.9321 | zł1.9860 | zł1.9779 | zł352,904,152 | zł4,433,449,553 |
Apr-22 2024 | zł1.9778 | zł1.9007 | zł1.9975 | zł1.9127 | zł329,316,047 | zł4,453,532,637 |
Apr-21 2024 | zł1.9111 | zł1.8946 | zł1.9842 | zł1.9427 | zł299,740,767 | zł4,303,285,180 |
Apr-20 2024 | zł1.9440 | zł1.7598 | zł1.9519 | zł1.7783 | zł344,146,973 | zł4,377,563,305 |
Apr-19 2024 | zł1.7798 | zł1.6280 | zł1.8150 | zł1.7711 | zł521,228,959 | zł4,007,730,793 |
Apr-18 2024 | zł1.7714 | zł1.6877 | zł1.7852 | zł1.7293 | zł380,874,563 | zł3,988,870,206 |
Analyse historique et de marché du prix de The Sandbox (SAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1357 jours, à partir du jour 15-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02713 PLN.