Cap Marché $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de The Loonies (LOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0002459 | $0.00024548 | $0.00024813 | $0.00024724 | $47,685 | $245,903 |
| Jul-13 2025 | $0.00024763 | $0.00024528 | $0.00024826 | $0.0002455 | $50,481 | $247,632 |
| Jul-12 2025 | $0.00024759 | $0.00024512 | $0.00024854 | $0.00024622 | $45,877 | $247,595 |
| Jul-11 2025 | $0.00024754 | $0.0002462 | $0.0002488 | $0.00024801 | $51,747 | $247,542 |
| Jul-10 2025 | $0.00024701 | $0.0002461 | $0.00024854 | $0.00024642 | $52,253 | $247,012 |
| Jul-09 2025 | $0.00024745 | $0.00024582 | $0.00024861 | $0.00024673 | $46,378 | $247,451 |
| Jul-08 2025 | $0.00024705 | $0.00024575 | $0.00024845 | $0.00024845 | $44,980 | $247,055 |
| Jul-07 2025 | $0.00024676 | $0.00024583 | $0.0002485 | $0.0002468 | $46,783 | $246,768 |
| Jul-06 2025 | $0.00024842 | $0.0002458 | $0.00024842 | $0.00024657 | $50,198 | $248,421 |
| Jul-05 2025 | $0.00024806 | $0.0002459 | $0.00024844 | $0.00024631 | $48,354 | $248,066 |
| Jul-04 2025 | $0.00024774 | $0.00024578 | $0.0002486 | $0.00024717 | $58,015 | $247,747 |
| Jul-03 2025 | $0.00024854 | $0.00024638 | $0.00024874 | $0.00024789 | $56,794 | $248,540 |
| Jul-02 2025 | $0.00024855 | $0.00024606 | $0.00024855 | $0.00024771 | $46,620 | $248,558 |
| Jul-01 2025 | $0.0002466 | $0.00024579 | $0.00024844 | $0.00024744 | $46,069 | $246,609 |
| Jun-30 2025 | $0.00024684 | $0.00024599 | $0.00024869 | $0.0002476 | $45,921 | $246,844 |