Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Loonies LOON

Prix historiques de The Loonies (LOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00018566 $0.00015735 $0.00018581 $0.00015907 $53,788 $185,660
Oct-03 2025 $0.00015755 $0.00015746 $0.00015951 $0.00015948 $47,383 $157,558
Oct-02 2025 $0.00015837 $0.00015733 $0.0001593 $0.00015868 $51,702 $158,379
Oct-01 2025 $0.00015816 $0.00013601 $0.00015927 $0.00013601 $53,608 $158,168
Sep-30 2025 $0.00013572 $0.00013512 $0.000137 $0.00013607 $54,045 $135,722
Sep-29 2025 $0.00013733 $0.00013549 $0.0001374 $0.00013644 $56,871 $137,336
Sep-28 2025 $0.00013583 $0.00013512 $0.00013693 $0.0001358 $50,009 $135,836
Sep-27 2025 $0.00015484 $0.00015445 $0.00015655 $0.00015655 $53,314 $154,841
Sep-26 2025 $0.00015615 $0.00015506 $0.00015706 $0.00015684 $55,451 $156,155
Sep-25 2025 $0.00015623 $0.00015512 $0.00015702 $0.00015554 $53,334 $156,235
Sep-24 2025 $0.00015515 $0.00015505 $0.00015707 $0.00015662 $49,101 $155,153
Sep-23 2025 $0.00015645 $0.00015511 $0.00015708 $0.00015623 $50,837 $156,459
Sep-22 2025 $0.00015542 $0.00015511 $0.00015711 $0.00015708 $53,433 $155,426
Sep-21 2025 $0.00015558 $0.00015506 $0.00015709 $0.00015619 $46,317 $155,587
Sep-20 2025 $0.00015529 $0.00015508 $0.00015693 $0.00015599 $53,768 $155,298

Analyse historique et de marché du prix de The Loonies (LOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 22-01-2025.