Cap Marché $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Loonies (LOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002085 | $0.00002035 | $0.00002097 | $0.00002047 | $56,373 | $20,856 |
| Feb-03 2026 | $0.00002087 | $0.00002036 | $0.00002098 | $0.00002088 | $52,444 | $20,877 |
| Feb-02 2026 | $0.00002068 | $0.00002037 | $0.00002098 | $0.00002039 | $52,801 | $20,683 |
| Feb-01 2026 | $0.00002068 | $0.00002038 | $0.00002587 | $0.00002587 | $48,661 | $20,681 |
| Jan-31 2026 | $0.00002566 | $0.00002525 | $0.00002586 | $0.00002585 | $52,269 | $25,667 |
| Jan-30 2026 | $0.00002576 | $0.00002515 | $0.0000304 | $0.0000304 | $56,592 | $25,761 |
| Jan-29 2026 | $0.00003021 | $0.00002991 | $0.00003072 | $0.00003015 | $56,416 | $30,211 |
| Jan-28 2026 | $0.00003065 | $0.00003005 | $0.00003077 | $0.00003055 | $50,354 | $30,653 |
| Jan-27 2026 | $0.00002996 | $0.00002996 | $0.00003076 | $0.00003016 | $52,256 | $29,962 |
| Jan-26 2026 | $0.00003056 | $0.00002996 | $0.00003066 | $0.00003055 | $24,214 | $30,565 |
| Jan-25 2026 | $0.00003015 | $0.00002994 | $0.00003473 | $0.00003414 | $48,802 | $30,155 |
| Jan-24 2026 | $0.00003434 | $0.00003404 | $0.00003484 | $0.00003425 | $58,189 | $34,348 |
| Jan-23 2026 | $0.00003415 | $0.00003405 | $0.00003485 | $0.00003466 | $49,022 | $34,155 |
| Jan-22 2026 | $0.00003416 | $0.00003406 | $0.00003486 | $0.00003476 | $51,348 | $34,169 |
| Jan-21 2026 | $0.00003456 | $0.00003405 | $0.00003476 | $0.00003476 | $53,344 | $34,569 |