Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The Loonies LOON

Prix historiques de The Loonies (LOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013296 $0.00012977 $0.00013296 $0.000131 $50,935 $132,967
Oct-25 2025 $0.00012982 $0.0001294 $0.00013144 $0.00013063 $56,988 $129,826
Oct-24 2025 $0.00013042 $0.00012959 $0.00013175 $0.00012959 $48,764 $130,425
Oct-23 2025 $0.00012971 $0.00012957 $0.00013197 $0.00013068 $54,803 $129,716
Oct-22 2025 $0.00013035 $0.00012927 $0.00013193 $0.00013025 $51,572 $130,354
Oct-21 2025 $0.00013028 $0.00012872 $0.00013123 $0.0001294 $56,685 $130,283
Oct-20 2025 $0.00012989 $0.00012888 $0.00013093 $0.00012981 $54,507 $129,899
Oct-19 2025 $0.00012939 $0.00012827 $0.00013063 $0.00013063 $55,183 $129,395
Oct-18 2025 $0.00013034 $0.000129 $0.0001373 $0.0001373 $54,178 $130,342
Oct-17 2025 $0.0001374 $0.00013474 $0.00013922 $0.0001377 $62,108 $137,409
Oct-16 2025 $0.00013832 $0.00013812 $0.00017398 $0.00017174 $51,799 $138,327
Oct-15 2025 $0.00017022 $0.00017022 $0.00017336 $0.00017295 $56,498 $170,223
Oct-14 2025 $0.00017197 $0.00017111 $0.00017396 $0.00017393 $58,799 $171,971
Oct-13 2025 $0.00017434 $0.00017215 $0.00017458 $0.0001743 $61,465 $174,348
Oct-12 2025 $0.00017468 $0.00015571 $0.00017468 $0.00015726 $60,869 $174,682

Analyse historique et de marché du prix de The Loonies (LOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 278 jours, à partir du jour 22-01-2025.