Cap Marché $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
The Loonies LOON

Prix historiques de The Loonies (LOON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00012982 $0.0001294 $0.00013144 $0.00013063 $56,988 $129,826
Oct-24 2025 $0.00013042 $0.00012959 $0.00013175 $0.00012959 $48,764 $130,425
Oct-23 2025 $0.00012971 $0.00012957 $0.00013197 $0.00013068 $54,803 $129,716
Oct-22 2025 $0.00013035 $0.00012927 $0.00013193 $0.00013025 $51,572 $130,354
Oct-21 2025 $0.00013028 $0.00012872 $0.00013123 $0.0001294 $56,685 $130,283
Oct-20 2025 $0.00012989 $0.00012888 $0.00013093 $0.00012981 $54,507 $129,899
Oct-19 2025 $0.00012939 $0.00012827 $0.00013063 $0.00013063 $55,183 $129,395
Oct-18 2025 $0.00013034 $0.000129 $0.0001373 $0.0001373 $54,178 $130,342
Oct-17 2025 $0.0001374 $0.00013474 $0.00013922 $0.0001377 $62,108 $137,409
Oct-16 2025 $0.00013832 $0.00013812 $0.00017398 $0.00017174 $51,799 $138,327
Oct-15 2025 $0.00017022 $0.00017022 $0.00017336 $0.00017295 $56,498 $170,223
Oct-14 2025 $0.00017197 $0.00017111 $0.00017396 $0.00017393 $58,799 $171,971
Oct-13 2025 $0.00017434 $0.00017215 $0.00017458 $0.0001743 $61,465 $174,348
Oct-12 2025 $0.00017468 $0.00015571 $0.00017468 $0.00015726 $60,869 $174,682
Oct-11 2025 $0.00015716 $0.00015432 $0.0001604 $0.00015432 $59,645 $157,169

Analyse historique et de marché du prix de The Loonies (LOON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 22-01-2025.