Cap Marché $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monnaies
32.148
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Loonies (LOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00018986 | $0.00018461 | $0.00018997 | $0.00018484 | $127,604 | $189,865 |
| Jun-15 2025 | $0.00018584 | $0.00018463 | $0.00018967 | $0.00018517 | $128,578 | $185,841 |
| Jun-14 2025 | $0.00018485 | $0.00018485 | $0.00018968 | $0.00018526 | $136,340 | $184,855 |
| Jun-13 2025 | $0.00018675 | $0.00018675 | $0.00021583 | $0.00021274 | $87,815 | $186,759 |
| Jun-12 2025 | $0.00021432 | $0.00021032 | $0.00021602 | $0.00021045 | $132,284 | $214,325 |
| Jun-11 2025 | $0.00021104 | $0.00020956 | $0.00021598 | $0.000215 | $133,344 | $211,042 |
| Jun-10 2025 | $0.00021528 | $0.00021002 | $0.000216 | $0.00021083 | $131,847 | $215,285 |
| Jun-09 2025 | $0.00021454 | $0.00020973 | $0.00021603 | $0.00021017 | $127,348 | $214,547 |
| Jun-08 2025 | $0.00020987 | $0.00020987 | $0.00021618 | $0.00021186 | $128,076 | $209,877 |
| Jun-07 2025 | $0.00025153 | $0.00025021 | $0.00025252 | $0.00025252 | $96,383 | $251,538 |
| Jun-06 2025 | $0.00025117 | $0.00025014 | $0.00025278 | $0.00025183 | $99,765 | $251,174 |
| Jun-05 2025 | $0.00025104 | $0.00025002 | $0.00025263 | $0.00025112 | $133,990 | $251,048 |
| Jun-04 2025 | $0.00025236 | $0.00025012 | $0.00025274 | $0.00025191 | $133,242 | $252,362 |
| Jun-03 2025 | $0.00024997 | $0.00024997 | $0.00025271 | $0.00025014 | $131,118 | $249,978 |
| Jun-02 2025 | $0.00025119 | $0.00025001 | $0.00025265 | $0.00025087 | $128,838 | $251,192 |