Cap Marché $2.56T
1.46%
Volume 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Monnaies
34.325
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Epiko (EPIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00168533 | $0.00156789 | $0.00169799 | $0.00156789 | $215,802 | $294,134 |
| Mar-08 2026 | $0.00156858 | $0.00156336 | $0.00158552 | $0.00158182 | $122,907 | $273,758 |
| Mar-07 2026 | $0.00156713 | $0.00153011 | $0.00166669 | $0.00154743 | $125,247 | $273,505 |
| Mar-06 2026 | $0.00153779 | $0.00147779 | $0.00153896 | $0.00147807 | $99,593 | $268,385 |
| Mar-05 2026 | $0.00149258 | $0.00129437 | $0.00183796 | $0.00129437 | $78,165 | $260,494 |
| Mar-04 2026 | $0.00129463 | $0.00109549 | $0.00129721 | $0.00109734 | $73,802 | $225,946 |
| Mar-03 2026 | $0.00110074 | $0.0010974 | $0.00207868 | $0.00207868 | $89,024 | $192,109 |
| Mar-02 2026 | $0.0020791 | $0.00207872 | $0.00218598 | $0.00217793 | $83,518 | $362,857 |
| Mar-01 2026 | $0.00210516 | $0.00210516 | $0.00463397 | $0.0044648 | $119,421 | $367,406 |
| Feb-28 2026 | $0.0044617 | $0.00414292 | $0.0044617 | $0.00417432 | $88,745 | $778,682 |
| Feb-27 2026 | $0.00415842 | $0.00384511 | $0.00415842 | $0.00386155 | $90,071 | $725,751 |
| Feb-26 2026 | $0.00387381 | $0.00358942 | $0.00387381 | $0.00360029 | $83,118 | $676,079 |
| Feb-25 2026 | $0.00359644 | $0.00335791 | $0.00360708 | $0.00336368 | $80,969 | $627,671 |
| Feb-24 2026 | $0.00336324 | $0.00312218 | $0.00337379 | $0.00313197 | $87,759 | $586,972 |
| Feb-23 2026 | $0.00312653 | $0.00290279 | $0.00313147 | $0.00291514 | $82,132 | $545,660 |