Cap Marché $2.51T
0.24%
Volume 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monnaies
34.440
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Epiko (EPIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00104778 | $0.00104098 | $0.00105531 | $0.00104098 | $65,869 | $182,866 |
| Mar-29 2026 | $0.00104105 | $0.00099758 | $0.00108156 | $0.00100376 | $95,375 | $181,691 |
| Mar-28 2026 | $0.00100155 | $0.00099081 | $0.00100587 | $0.00100149 | $94,207 | $174,797 |
| Mar-27 2026 | $0.00100016 | $0.00098895 | $0.0012043 | $0.00118759 | $77,258 | $174,555 |
| Mar-26 2026 | $0.001214 | $0.00119816 | $0.00129738 | $0.00129738 | $78,655 | $211,876 |
| Mar-25 2026 | $0.00129791 | $0.00128784 | $0.00140601 | $0.00140601 | $86,098 | $226,520 |
| Mar-24 2026 | $0.00140114 | $0.00139546 | $0.00164132 | $0.0016396 | $73,383 | $244,535 |
| Mar-23 2026 | $0.00161874 | $0.00161601 | $0.00165879 | $0.00164737 | $79,509 | $282,513 |
| Mar-22 2026 | $0.00164824 | $0.00163991 | $0.0016582 | $0.00164221 | $60,243 | $287,661 |
| Mar-21 2026 | $0.00164254 | $0.00164254 | $0.00167606 | $0.00166902 | $75,057 | $286,665 |
| Mar-20 2026 | $0.00167881 | $0.00165032 | $0.00168241 | $0.00165032 | $75,089 | $292,996 |
| Mar-19 2026 | $0.00165204 | $0.0016389 | $0.00165734 | $0.00165151 | $72,378 | $288,324 |
| Mar-18 2026 | $0.00164546 | $0.00164257 | $0.00166764 | $0.00165883 | $60,808 | $287,176 |
| Mar-17 2026 | $0.00166388 | $0.00166211 | $0.00168667 | $0.00168301 | $57,932 | $290,391 |
| Mar-16 2026 | $0.00167776 | $0.00166624 | $0.00168875 | $0.00168875 | $57,215 | $292,814 |