Cap Marché $3.20T
-1.82%
Volume 24h $217.45B
-2.99%
BTC % 54.9%
0.25%
ETH % 11.05%
-1.26%
Monnaies
34.150
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Epiko (EPIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0012579 | $0.0012502 | $0.00126656 | $0.00126612 | $68,957 | $219,537 |
| Jan-27 2026 | $0.00126927 | $0.00121024 | $0.00127025 | $0.00121908 | $70,910 | $221,521 |
| Jan-26 2026 | $0.00122019 | $0.00120595 | $0.00124315 | $0.00122902 | $60,739 | $212,956 |
| Jan-25 2026 | $0.00122252 | $0.0012102 | $0.00124189 | $0.00121041 | $73,580 | $213,362 |
| Jan-24 2026 | $0.00122288 | $0.0012204 | $0.00126597 | $0.00125118 | $65,998 | $213,425 |
| Jan-23 2026 | $0.00125207 | $0.00124804 | $0.0012728 | $0.00125413 | $67,863 | $218,519 |
| Jan-22 2026 | $0.001247 | $0.00119181 | $0.0012671 | $0.00120071 | $66,377 | $217,634 |
| Jan-21 2026 | $0.00120297 | $0.00114515 | $0.00120564 | $0.00114795 | $66,975 | $209,950 |
| Jan-20 2026 | $0.00114727 | $0.00113283 | $0.00114918 | $0.00114218 | $72,796 | $200,229 |
| Jan-19 2026 | $0.00113672 | $0.00106533 | $0.00114666 | $0.00106645 | $59,638 | $198,388 |
| Jan-18 2026 | $0.00107521 | $0.00101407 | $0.00107902 | $0.00101923 | $68,992 | $187,652 |
| Jan-17 2026 | $0.00101976 | $0.00097144 | $0.0010237 | $0.00098153 | $71,172 | $177,975 |
| Jan-16 2026 | $0.00098179 | $0.00092987 | $0.00098442 | $0.00094128 | $65,002 | $171,348 |
| Jan-15 2026 | $0.00093726 | $0.00088495 | $0.000938 | $0.00088495 | $67,638 | $163,577 |
| Jan-14 2026 | $0.00089702 | $0.00084659 | $0.00090089 | $0.00085651 | $49,709 | $156,554 |