Cap Marché $3.90T
-0.06%
Volume 24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-07 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-06 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-05 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-04 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-03 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-02 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Sep-01 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
Aug-31 2024 | $0.00050742 | $0.00050742 | $0.00054704 | $0.00054704 | $34 | - |
Aug-30 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-29 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-28 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
Aug-27 2024 | $0.00054704 | $0.00054704 | $0.00057319 | $0.00057319 | $96 | - |
Aug-26 2024 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | - | - |
Aug-25 2024 | $0.00057319 | $0.00057319 | $0.00057786 | $0.00057786 | $265 | - |