Cap Marché $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Dare (DARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-07 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-06 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-05 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-04 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-03 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-02 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Sep-01 2024 | $0.00050742 | $0.00050742 | $0.00050742 | $0.00050742 | - | - |
| Aug-31 2024 | $0.00050742 | $0.00050742 | $0.00054704 | $0.00054704 | $34 | - |
| Aug-30 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
| Aug-29 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
| Aug-28 2024 | $0.00054704 | $0.00054704 | $0.00054704 | $0.00054704 | - | - |
| Aug-27 2024 | $0.00054704 | $0.00054704 | $0.00057319 | $0.00057319 | $96 | - |
| Aug-26 2024 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | - | - |
| Aug-25 2024 | $0.00057319 | $0.00057319 | $0.00057786 | $0.00057786 | $265 | - |