Cap Marché NZ$3.62T 4.26%
Volume 24h NZ$278.56B -40.19%
BTC % 50.21% -0.69%
ETH % 16.24% -0.06%
Monnaies 27.986 +14
Échanges 885
Dernière mise à jour 19 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-05 2024 NZ$0.00131982 NZ$0.0012464 NZ$0.00139894 NZ$0.00138363 NZ$18,778 NZ$154,133
Jul-04 2024 NZ$0.00134161 NZ$0.00133477 NZ$0.00134321 NZ$0.00133638 NZ$29,577 NZ$156,678
Jul-03 2024 NZ$0.00133659 NZ$0.00130623 NZ$0.00134084 NZ$0.00130779 NZ$37,678 NZ$156,091
Jul-02 2024 NZ$0.00130787 NZ$0.00130787 NZ$0.00134057 NZ$0.00131039 NZ$33,948 NZ$152,736
Jul-01 2024 NZ$0.00131026 NZ$0.00131026 NZ$0.00140815 NZ$0.00140815 NZ$27,586 NZ$153,016
Jun-30 2024 NZ$0.00141017 NZ$0.00135862 NZ$0.00142235 NZ$0.00136085 NZ$4,782 NZ$164,684
Jun-29 2024 NZ$0.00136496 NZ$0.00126305 NZ$0.00136496 NZ$0.00131785 NZ$6,501 NZ$159,404
Jun-28 2024 NZ$0.00131464 NZ$0.00123421 NZ$0.00131464 NZ$0.00125922 NZ$35,519 NZ$153,528
Jun-27 2024 NZ$0.00126189 NZ$0.00123111 NZ$0.00126189 NZ$0.00123219 NZ$36,804 NZ$147,367
Jun-26 2024 NZ$0.00123351 NZ$0.00123351 NZ$0.00127252 NZ$0.0012707 NZ$36,930 NZ$144,053
Jun-25 2024 NZ$0.00127237 NZ$0.00127237 NZ$0.00131427 NZ$0.00131142 NZ$38,218 NZ$148,592
Jun-24 2024 NZ$0.00131212 NZ$0.00130647 NZ$0.00131652 NZ$0.00131652 NZ$39,117 NZ$153,233
Jun-23 2024 NZ$0.00131618 NZ$0.00131096 NZ$0.00132981 NZ$0.00132339 NZ$21,874 NZ$153,708
Jun-22 2024 NZ$0.00132388 NZ$0.00131053 NZ$0.0013239 NZ$0.00131288 NZ$31,416 NZ$154,606
Jun-21 2024 NZ$0.00131314 NZ$0.0013062 NZ$0.00137156 NZ$0.00137156 NZ$30,630 NZ$153,352

Analyse historique et de marché du prix de The Crypto Prophecies (TCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1162 jours, à partir du jour 01-05-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.