Cap Marché $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Crypto Prophecies TCP

Prix historiques de The Crypto Prophecies (TCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00076139 $0.00075618 $0.00076844 $0.00075748 $4,051 $88,918
Jul-26 2024 $0.00075604 $0.00075506 $0.00075915 $0.00075874 $3,068 $88,293
Jul-25 2024 $0.0007556 $0.00074013 $0.00076018 $0.00075831 $5,252 $88,241
Jul-24 2024 $0.00075919 $0.00075848 $0.00076853 $0.00076451 $25,498 $88,661
Jul-23 2024 $0.00076267 $0.00074624 $0.00082642 $0.00081569 $6,555 $89,067
Jul-22 2024 $0.00081339 $0.00078192 $0.000816 $0.00079163 $8,769,301 $94,991
Jul-21 2024 $0.00079415 $0.00078926 $0.00079483 $0.00079215 $24,452 $92,743
Jul-20 2024 $0.00079329 $0.00079135 $0.00080535 $0.00080513 $23,474 $92,643
Jul-19 2024 $0.00080504 $0.00080359 $0.00082613 $0.00082265 $24,737 $94,015
Jul-18 2024 $0.00082481 $0.00082033 $0.00082481 $0.00082254 $24,096 $96,324
Jul-17 2024 $0.00082193 $0.00082192 $0.00084236 $0.00083947 $11,145 $95,988
Jul-16 2024 $0.00082681 $0.00082681 $0.00084371 $0.00083491 $11,938 $96,557
Jul-15 2024 $0.00083584 $0.00082246 $0.00085538 $0.00082402 $17,611 $97,612
Jul-14 2024 $0.00082427 $0.00079066 $0.00082427 $0.00079066 $19,045 $96,261
Jul-13 2024 $0.00079098 $0.00078836 $0.00079098 $0.0007905 $23,658 $92,373

Analyse historique et de marché du prix de The Crypto Prophecies (TCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1184 jours, à partir du jour 01-05-2021.