Cap Marché $2.22T
-0.31%
Volume 24h $140.09B
1.76%
BTC % 52.55%
-0.01%
ETH % 13.64%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Crypto Prophecies (TCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00057519 | $0.00055743 | $0.00062209 | $0.00060169 | $89 | $67,173 |
| Aug-28 2024 | $0.00060115 | $0.00055765 | $0.00062417 | $0.00062417 | $349 | $70,204 |
| Aug-27 2024 | $0.00062437 | $0.0005629 | $0.0006314 | $0.00063056 | $243 | $72,916 |
| Aug-26 2024 | $0.00063039 | $0.00061585 | $0.00063985 | $0.00063985 | $1,361 | $73,619 |
| Aug-25 2024 | $0.00063617 | $0.00062748 | $0.00065953 | $0.00064537 | $201 | $74,294 |
| Aug-24 2024 | $0.00062458 | $0.00061894 | $0.000648 | $0.000648 | $187 | $72,941 |
| Aug-23 2024 | $0.00061883 | $0.00061771 | $0.00063297 | $0.00063091 | $304 | $72,269 |
| Aug-22 2024 | $0.00063462 | $0.00060257 | $0.00063918 | $0.00063098 | $98 | $74,114 |
| Aug-21 2024 | $0.00060526 | $0.00060526 | $0.00070657 | $0.00070657 | $1,505 | $70,685 |
| Aug-20 2024 | $0.00069154 | $0.00063465 | $0.0007283 | $0.00068165 | $1,246 | $80,760 |
| Aug-19 2024 | $0.0006318 | $0.00061467 | $0.00074952 | $0.00064264 | $5,992 | $73,783 |
| Aug-18 2024 | $0.00064002 | $0.00062338 | $0.00065417 | $0.00064035 | $2,183 | $74,744 |
| Aug-17 2024 | $0.00062341 | $0.00061123 | $0.0007566 | $0.0007566 | $4,854 | $72,804 |
| Aug-16 2024 | $0.00076817 | $0.00075221 | $0.00123334 | $0.00109221 | $40,720 | $89,710 |
| Aug-15 2024 | $0.00102185 | $0.0005813 | $0.00164822 | $0.00058831 | $83,628 | $119,335 |