Cap Marché zł10.13T
-1.85%
Volume 24h zł697.23B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001039958658968394 | zł998,102,973,235,510 | zł0.000000001044216594192594 | zł0.000000001000848723091286 | - | - |
Oct-10 2021 | zł0.000000001002206102671843 | zł999,009,526,808,179 | zł0.000000001044967212861507 | zł0.000000001041128721513183 | - | - |
Oct-09 2021 | zł0.000000001040851058380873 | zł0.000000001032051535658985 | zł0.000000001053354630941094 | zł0.000000001036243810045825 | - | - |
Oct-08 2021 | zł0.000000001036050545361081 | zł0.00000000103279015807741 | zł0.00000000109148909233478 | zł0.000000001084636546361467 | - | - |
Oct-07 2021 | zł0.000000001084561614598042 | zł0.000000001053860482661319 | zł0.000000001115116629639433 | zł0.00000000107778247427898 | - | - |
Oct-06 2021 | zł0.0000000010771192058751 | zł0.000000001029868025937386 | zł0.000000001096853714135155 | zł0.000000001096295200694172 | - | - |
Oct-05 2021 | zł0.00000000109644329384769 | zł0.000000001051238954861195 | zł0.000000001097479981346337 | zł0.000000001053398766388802 | - | - |
Oct-04 2021 | zł0.000000001053120462668915 | zł0.000000001020970747864827 | zł0.000000001064411334305213 | zł0.000000001064029374949046 | - | - |
Oct-03 2021 | zł0.000000001064315985975068 | zł0.000000001046245416416533 | zł0.000000001079508093167178 | zł0.000000001059004924499111 | - | - |
Oct-02 2021 | zł0.000000001058416024660142 | zł0.000000001017190910451936 | zł0.000000001081294995366979 | zł0.000000001039226042398357 | - | - |
Oct-01 2021 | zł0.000000001038938347767835 | zł946,155,055,465,414 | zł0.00000000104364649654666 | zł954,180,940,370,083 | - | - |
Sep-30 2021 | zł953,928,020,105,310 | zł904,821,321,254,378 | zł957,508,292,402,260 | zł907,905,373,262,533 | - | - |
Sep-29 2021 | zł908,334,948,525,255 | zł821,816,041,769,485 | zł923,106,967,549,954 | zł822,748,502,473,770 | - | - |
Sep-28 2021 | zł823,494,811,391,461 | zł818,421,145,358,904 | zł850,838,183,580,567 | zł833,390,370,000,000 | - | - |
Sep-27 2021 | zł833,272,158,600,000 | zł832,562,890,200,000 | zł881,029,564,200,000 | zł850,018,773,600,000 | - | - |
Analyse historique et de marché du prix de The Chad Project (CHADP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 145 jours, à partir du jour 29-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94038 PLN.