Cap Marché $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monnaies 32.835 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Abyss Token ABYSS

Prix historiques de Abyss Token (ABYSS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00892622 $0.00861625 $0.00893125 $0.00862707 - $2,044,139
Aug-19 2025 $0.00863637 $0.0086348 $0.00932722 $0.00930307 - $1,977,763
Aug-18 2025 $0.00932125 $0.00918324 $0.0093619 $0.0093619 $0 $2,134,602
Aug-17 2025 $0.00940009 $0.00638659 $0.00944787 $0.00639847 $58 $2,152,657
Aug-16 2025 $0.00640487 $0.00638125 $0.00644648 $0.00642872 - $1,466,741
Aug-15 2025 $0.0064138 $0.00637616 $0.00660248 $0.00651927 - $1,468,786
Aug-14 2025 $0.00650187 $0.00643934 $0.00680644 $0.00679542 - $1,488,953
Aug-13 2025 $0.00677821 $0.0065501 $0.00677821 $0.0065928 - $1,552,237
Aug-12 2025 $0.0065864 $0.00631313 $0.00659878 $0.00631313 - $1,508,311
Aug-11 2025 $0.00631309 $0.00629033 $0.00647613 $0.00633509 - $1,445,722
Aug-10 2025 $0.00633077 $0.00625601 $0.00633077 $0.00626334 - $1,449,771
Aug-09 2025 $0.00626589 $0.00610979 $0.00629722 $0.00613064 - $1,434,914
Aug-08 2025 $0.00613064 $0.00603156 $0.00613064 $0.00606144 - $1,403,941
Aug-07 2025 $0.00604574 $0.00581093 $0.00604574 $0.0058385 - $1,384,497
Aug-06 2025 $0.00584548 $0.00572857 $0.00586638 $0.00576473 - $1,338,638

Analyse historique et de marché du prix de Abyss Token (ABYSS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2632 jours, à partir du jour 07-06-2018.