Cap Marché $3.47T
0.05%
Volume 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Abyss Token (ABYSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00388709 | $0.00387378 | $0.00390353 | $0.00388593 | - | $890,160 |
| Jan-16 2026 | $0.00388384 | $0.00385228 | $0.00390389 | $0.00390351 | - | $889,414 |
| Jan-15 2026 | $0.00389214 | $0.00388025 | $0.00396971 | $0.0039426 | - | $891,316 |
| Jan-14 2026 | $0.00395984 | $0.00386589 | $0.0039893 | $0.00390887 | - | $906,820 |
| Jan-13 2026 | $0.00390877 | $0.00367949 | $0.00390877 | $0.00368239 | - | $895,123 |
| Jan-12 2026 | $0.00367365 | $0.00366952 | $0.00374027 | $0.00367836 | - | $841,281 |
| Jan-11 2026 | $0.00367017 | $0.00365609 | $0.0036974 | $0.00365609 | - | $840,483 |
| Jan-10 2026 | $0.00365641 | $0.00365517 | $0.00367143 | $0.00366129 | - | $837,333 |
| Jan-09 2026 | $0.0036624 | $0.00364134 | $0.00371118 | $0.00369204 | - | $838,704 |
| Jan-08 2026 | $0.00369536 | $0.00364441 | $0.0037306 | $0.00372137 | - | $846,252 |
| Jan-07 2026 | $0.00370826 | $0.00369848 | $0.00384391 | $0.00384391 | - | $849,207 |
| Jan-06 2026 | $0.00383954 | $0.00376657 | $0.00383954 | $0.00380822 | - | $879,270 |
| Jan-05 2026 | $0.00382177 | $0.00371049 | $0.00383189 | $0.00371049 | - | $875,201 |
| Jan-04 2026 | $0.00371571 | $0.00370052 | $0.00371767 | $0.00371484 | - | $850,913 |
| Jan-03 2026 | $0.00368074 | $0.00364303 | $0.00368236 | $0.00367548 | - | $842,903 |