Cap Marché $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abyss Token (ABYSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00478737 | $0.00477734 | $0.00501089 | $0.00500327 | - | $1,094,752 |
| Oct-30 2024 | $0.00501422 | $0.00494469 | $0.00505831 | $0.00498119 | - | $1,146,628 |
| Oct-29 2024 | $0.00498105 | $0.0048213 | $0.00505065 | $0.0048213 | - | $1,139,041 |
| Oct-28 2024 | $0.00484414 | $0.00467006 | $0.00484638 | $0.00471153 | - | $1,107,735 |
| Oct-27 2024 | $0.00472702 | $0.00463203 | $0.00472917 | $0.00464673 | - | $1,080,952 |
| Oct-26 2024 | $0.00465645 | $0.00457972 | $0.00466411 | $0.00458356 | - | $1,064,815 |
| Oct-25 2024 | $0.00456258 | $0.00456258 | $0.00477287 | $0.00474063 | - | $1,043,348 |
| Oct-24 2024 | $0.00473648 | $0.00468042 | $0.00476311 | $0.00468042 | - | $1,083,114 |
| Oct-23 2024 | $0.0046775 | $0.00460339 | $0.00480879 | $0.00480879 | - | $1,069,628 |
| Oct-22 2024 | $0.00483258 | $0.00479601 | $0.00486227 | $0.00486227 | - | $1,105,090 |
| Oct-21 2024 | $0.0048749 | $0.00484043 | $0.00500403 | $0.00499643 | - | $1,114,767 |
| Oct-20 2024 | $0.0049972 | $0.0040876 | $0.0049972 | $0.00410438 | - | $1,142,734 |
| Oct-19 2024 | $0.00409897 | $0.00408463 | $0.00488679 | $0.00486149 | $5 | $937,333 |
| Oct-18 2024 | $0.00486042 | $0.00479372 | $0.00490742 | $0.00479372 | - | $1,111,458 |
| Oct-17 2024 | $0.00479488 | $0.00476142 | $0.00484043 | $0.00481556 | - | $1,096,469 |