Cap Marché $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Tether USD Bridged ZED20 (USDT.z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.0032 | $1.0024 | $1.0033 | $1.0025 | $524,004,667 | - |
| Dec-18 2025 | $1.0024 | $1.0024 | $1.0034 | $1.0028 | $515,109,408 | - |
| Dec-17 2025 | $1.0030 | $1.0028 | $1.0033 | $1.0030 | $523,803,364 | - |
| Dec-16 2025 | $1.0032 | $1.0027 | $1.0037 | $1.0035 | $527,465,203 | - |
| Dec-15 2025 | $1.0030 | $1.0030 | $1.0037 | $1.0034 | $545,266,608 | - |
| Dec-14 2025 | $1.0035 | $1.0034 | $1.0041 | $1.0039 | $552,540,917 | - |
| Dec-13 2025 | $1.0036 | $1.0031 | $1.0037 | $1.0034 | $40,977,179 | - |
| Dec-12 2025 | $1.0034 | $1.0034 | $1.0039 | $1.0035 | $561,484,561 | - |
| Dec-11 2025 | $1.0038 | $1.0034 | $1.0040 | $1.0036 | $562,393,484 | - |
| Dec-10 2025 | $1.0036 | $1.0030 | $1.0036 | $1.0032 | $127,699,922 | - |
| Dec-09 2025 | $1.0033 | $1.0030 | $1.0035 | $1.0033 | $126,739,807 | - |
| Dec-08 2025 | $1.0032 | $1.0031 | $1.0034 | $1.0034 | $125,080,762 | - |
| Dec-07 2025 | $1.0034 | $1.0030 | $1.0037 | $1.0036 | $124,060,144 | - |
| Dec-06 2025 | $1.0036 | $1.0031 | $1.0036 | $1.0033 | $39,305,942 | - |
| Dec-05 2025 | $1.0033 | $1.0030 | $1.0035 | $1.0032 | $121,894,436 | - |