Cap Marché $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tether USD Bridged ZED20 (USDT.z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.1851 | $1.1851 | $1.1852 | $1.1852 | $520,019,090 | - |
| Jan-31 2026 | $1.1852 | $1.0005 | $1.1852 | $1.0005 | $461,451,327 | - |
| Jan-30 2026 | $1.0005 | $1.0004 | $1.0010 | $1.0007 | $416,978,021 | - |
| Jan-29 2026 | $1.0008 | $1.0005 | $1.0033 | $1.0031 | $440,577,546 | - |
| Jan-28 2026 | $1.0031 | $1.0031 | $1.0038 | $1.0033 | $558,559,910 | - |
| Jan-27 2026 | $1.0035 | $1.0025 | $1.0035 | $1.0030 | $547,268,140 | - |
| Jan-26 2026 | $1.0029 | $1.0029 | $1.0041 | $1.0032 | $532,502,969 | - |
| Jan-25 2026 | $1.0032 | $1.0025 | $1.0032 | $1.0030 | $540,056,457 | - |
| Jan-24 2026 | $1.0029 | $1.0027 | $1.0032 | $1.0029 | $443,981,285 | - |
| Jan-23 2026 | $1.0030 | $1.0025 | $1.0031 | $1.0031 | $544,980,096 | - |
| Jan-22 2026 | $1.0032 | $1.0028 | $1.0035 | $1.0031 | $546,565,340 | - |
| Jan-21 2026 | $1.0030 | $1.0027 | $1.0032 | $1.0029 | $540,379,582 | - |
| Jan-20 2026 | $1.0029 | $1.0024 | $1.0030 | $1.0025 | $553,316,187 | - |
| Jan-19 2026 | $1.0026 | $1.0026 | $1.0032 | $1.0029 | $573,277,825 | - |
| Jan-18 2026 | $1.0031 | $1.0025 | $1.0031 | $1.0028 | $589,950,853 | - |