Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1.0006 | $1.0005 | $1.0008 | $1.0005 | $1,993 | - |
Aug-30 2024 | $1.0006 | $1.0005 | $1.0011 | $1.0009 | $3,576 | - |
Aug-29 2024 | $1.0008 | $1.0007 | $1.0011 | $1.0009 | $2,001 | - |
Aug-28 2024 | $1.0010 | $1.0007 | $1.0016 | $1.0011 | $3,975 | - |
Aug-27 2024 | $1.0010 | $1.0006 | $1.0019 | $1.0009 | $4,018 | - |
Aug-26 2024 | $1.0009 | $1.0008 | $1.0016 | $1.0016 | $3,916 | - |
Aug-25 2024 | $1.0013 | $1.0011 | $1.0014 | $1.0011 | $3,799 | - |
Aug-24 2024 | $1.0011 | $1.0008 | $1.0012 | $1.0008 | $22 | - |
Aug-23 2024 | $1.0008 | $1.0007 | $1.0009 | $1.0009 | $17 | - |
Aug-22 2024 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $33 | - |
Aug-21 2024 | $1.0008 | $1.0006 | $1.0016 | $1.0006 | $103 | - |
Aug-20 2024 | $1.0006 | $1.0006 | $1.0009 | $1.0007 | $303 | - |
Aug-19 2024 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
Aug-18 2024 | $1.0007 | $1.0007 | $1.0011 | $1.0011 | $6 | - |
Aug-17 2024 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | - |