Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tether USD Bridged ZED20 (USDT.z), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0021 | $1.0021 | $1.0028 | $1.0025 | $63,911,944 | - |
| Oct-03 2025 | $1.0025 | $1.0025 | $1.0032 | $1.0027 | $66,401,413 | - |
| Oct-02 2025 | $1.0027 | $1.0024 | $1.0029 | $1.0025 | $66,188,690 | - |
| Oct-01 2025 | $1.0028 | $1.0020 | $1.0028 | $1.0022 | $65,668,750 | - |
| Sep-30 2025 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | $64,217,802 | - |
| Sep-29 2025 | $1.0026 | $1.0022 | $1.0033 | $1.0023 | $60,600,936 | - |
| Sep-28 2025 | $1.0023 | $1.0019 | $1.0026 | $1.0024 | $60,453,633 | - |
| Sep-27 2025 | $1.0027 | $1.0023 | $1.0028 | $1.0025 | $59,893,019 | - |
| Sep-26 2025 | $1.0025 | $1.0025 | $1.0030 | $1.0027 | $61,411,160 | - |
| Sep-25 2025 | $1.0026 | $1.0022 | $1.0034 | $1.0025 | $61,526,475 | - |
| Sep-24 2025 | $1.0025 | $1.0021 | $1.0028 | $1.0023 | $62,878,040 | - |
| Sep-23 2025 | $1.0024 | $1.0021 | $1.0029 | $1.0026 | $63,075,438 | - |
| Sep-22 2025 | $1.0027 | $1.0024 | $1.0030 | $1.0024 | $62,867,179 | - |
| Sep-21 2025 | $1.0026 | $1.0023 | $1.0026 | $1.0025 | $62,483,296 | - |
| Sep-20 2025 | $1.0027 | $1.0023 | $1.0027 | $1.0024 | $60,426,466 | - |