Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether Gold Tokens XAUT0

Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $4,101.69 $4,097.72 $4,112.72 $4,105.85 $820,790 $10,286,184
Oct-24 2025 $4,101.38 $4,046.46 $4,140.68 $4,126.44 $1,678,363 $10,478,372
Oct-23 2025 $4,117.20 $4,072.69 $4,150.47 $4,077.79 $1,268,351 $10,745,886
Oct-22 2025 $4,078.21 $4,017.12 $4,142.47 $4,017.12 $3,005,573 $10,469,179
Oct-21 2025 $4,109.69 $4,109.69 $4,353.63 $4,351.59 $2,318,773 $10,322,720
Oct-20 2025 $4,353.68 $4,220.35 $4,353.68 $4,220.35 $1,662,593 $10,801,132
Oct-19 2025 $4,234.31 $4,229.24 $4,242.84 $4,232.53 $1,688,006 $10,617,624
Oct-18 2025 $4,237.20 $4,188.16 $4,252.33 $4,225.44 $1,257,252 $11,157,715
Oct-17 2025 $4,232.40 $4,174.01 $4,396.32 $4,389.83 $5,217,082 $11,904,211
Oct-16 2025 $4,384.61 $4,227.79 $4,384.61 $4,227.79 $5,616,939 $11,745,829
Oct-15 2025 $4,226.34 $4,188.19 $4,246.24 $4,188.19 $3,425,473 $9,779,851
Oct-14 2025 $4,175.25 $4,124.16 $4,198.86 $4,134.37 $2,643,096 $8,186,308
Oct-13 2025 $4,127.78 $4,033.96 $4,134.51 $4,033.96 $2,804,670 $7,765,604
Oct-12 2025 $4,052.65 $4,003.55 $4,052.65 $4,003.55 $1,150,734 $7,281,806
Oct-11 2025 $4,001.26 $3,978.35 $4,016.23 $3,978.35 $1,595,848 $7,216,715

Analyse historique et de marché du prix de Tether Gold Tokens (XAUT0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 02-07-2025.