Cap Marché $3.24T
-0.74%
Volume 24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
Monnaies
34.107
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $4,948.13 | $4,788.16 | $4,948.13 | $4,797.23 | $849,089 | $15,184,328 |
| Jan-21 2026 | $4,811.29 | $4,787.13 | $4,885.19 | $4,788.18 | $4,442,694 | $14,852,696 |
| Jan-20 2026 | $4,767.01 | $4,643.18 | $4,767.86 | $4,669.43 | $1,373,202 | $13,213,700 |
| Jan-19 2026 | $4,671.36 | $4,650.16 | $4,671.36 | $4,650.16 | $496,221 | $12,748,320 |
| Jan-18 2026 | $4,633.39 | $4,598.59 | $4,633.39 | $4,598.59 | $295,737 | $12,497,132 |
| Jan-17 2026 | $4,595.43 | $4,579.99 | $4,595.96 | $4,579.99 | $210,510 | $12,401,298 |
| Jan-16 2026 | $4,583.47 | $4,572.14 | $4,608.63 | $4,604.53 | $909,445 | $12,497,904 |
| Jan-15 2026 | $4,613.30 | $4,586.09 | $4,618.18 | $4,611.16 | $369,200 | $12,775,343 |
| Jan-14 2026 | $4,613.62 | $4,590.71 | $4,633.44 | $4,590.71 | $2,955,602 | $12,768,057 |
| Jan-13 2026 | $4,595.07 | $4,565.64 | $4,612.36 | $4,595.48 | $1,397,023 | $12,199,060 |
| Jan-12 2026 | $4,586.04 | $4,537.50 | $4,623.94 | $4,537.50 | $2,328,615 | $12,264,199 |
| Jan-11 2026 | $4,516.67 | $4,488.78 | $4,516.67 | $4,500.81 | $214,151 | $11,338,678 |
| Jan-10 2026 | $4,501.05 | $4,489.41 | $4,501.05 | $4,491.49 | $344,804 | $11,348,060 |
| Jan-09 2026 | $4,494.99 | $4,450.36 | $4,494.99 | $4,450.36 | $793,550 | $11,520,766 |
| Jan-08 2026 | $4,461.64 | $4,411.99 | $4,461.64 | $4,456.04 | $365,986 | $11,629,015 |