Cap Marché $2.55T
-2.96%
Volume 24h $184.94B
-0.86%
BTC % 54.1%
0.14%
ETH % 9.77%
-1.94%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $4,499.77 | $4,495.62 | $4,561.83 | $4,540.75 | $1,068,157 | $22,325,611 |
| Mar-24 2026 | $4,478.83 | $4,315.29 | $4,478.83 | $4,423.56 | $1,862,506 | $22,228,581 |
| Mar-23 2026 | $4,433.08 | $4,192.58 | $4,461.39 | $4,444.05 | $6,402,133 | $22,374,035 |
| Mar-22 2026 | $4,481.03 | $4,462.99 | $4,489.18 | $4,481.47 | $863,319 | $21,861,855 |
| Mar-21 2026 | $4,488.32 | $4,476.98 | $4,505.25 | $4,496.69 | $536,978 | $22,135,205 |
| Mar-20 2026 | $4,499.86 | $4,495.60 | $4,712.85 | $4,659.57 | $1,843,441 | $22,192,650 |
| Mar-19 2026 | $4,649.32 | $4,537.27 | $4,831.03 | $4,816.92 | $3,475,137 | $22,544,336 |
| Mar-18 2026 | $4,796.41 | $4,784.21 | $4,962.79 | $4,956.02 | $2,471,084 | $22,853,886 |
| Mar-17 2026 | $4,951.94 | $4,942.98 | $4,977.51 | $4,942.98 | $2,175,839 | $24,295,996 |
| Mar-16 2026 | $4,961.19 | $4,932.08 | $4,986.83 | $4,973.23 | $2,185,992 | $25,005,662 |
| Mar-15 2026 | $4,972.94 | $4,967.15 | $4,989.27 | $4,976.89 | $931,545 | $25,333,901 |
| Mar-14 2026 | $4,982.45 | $4,982.26 | $5,014.32 | $5,007.65 | $550,198 | $25,262,836 |
| Mar-13 2026 | $5,006.23 | $5,001.01 | $5,091.66 | $5,091.66 | $3,056,352 | $25,293,740 |
| Mar-12 2026 | $5,085.06 | $5,072.54 | $5,158.21 | $5,104.45 | $2,660,413 | $24,994,732 |
| Mar-11 2026 | $5,120.39 | $5,120.39 | $5,174.13 | $5,157.65 | $3,077,805 | $23,824,102 |