Cap Marché $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4,213.15 | $4,197.99 | $4,213.15 | $4,209.31 | $293,936 | $8,328,387 |
| Dec-06 2025 | $4,210.10 | $4,198.61 | $4,211.98 | $4,201.20 | $150,052 | $8,275,934 |
| Dec-05 2025 | $4,201.77 | $4,193.49 | $4,231.74 | $4,199.98 | $295,997 | $8,257,973 |
| Dec-04 2025 | $4,202.73 | $4,182.83 | $4,205.78 | $4,203.85 | $255,247 | $8,257,604 |
| Dec-03 2025 | $4,202.55 | $4,183.13 | $4,210.65 | $4,196.13 | $594,540 | $8,299,824 |
| Dec-02 2025 | $4,190.38 | $4,171.34 | $4,229.37 | $4,229.37 | $1,056,605 | $8,355,067 |
| Dec-01 2025 | $4,236.83 | $4,207.97 | $4,259.98 | $4,207.97 | $1,839,734 | $8,372,865 |
| Nov-30 2025 | $4,211.97 | $4,211.97 | $4,230.18 | $4,224.84 | $157,915 | $7,762,587 |
| Nov-29 2025 | $4,226.84 | $4,214.97 | $4,231.57 | $4,220.66 | $405,747 | $7,795,512 |
| Nov-28 2025 | $4,221.70 | $4,151.75 | $4,221.70 | $4,156.35 | $1,272,672 | $7,549,147 |
| Nov-27 2025 | $4,150.66 | $4,101.84 | $4,153.02 | $4,149.44 | $687,521 | $7,237,436 |
| Nov-26 2025 | $4,154.26 | $4,123.96 | $4,159.01 | $4,128.23 | $369,623 | $7,164,256 |
| Nov-25 2025 | $4,111.50 | $4,100.14 | $4,135.33 | $4,126.29 | $468,011 | $7,116,486 |
| Nov-24 2025 | $4,118.56 | $4,024.88 | $4,118.56 | $4,041.89 | $1,000,404 | $7,121,023 |
| Nov-23 2025 | $4,073.82 | $4,036.35 | $4,073.82 | $4,055.52 | $235,433 | $6,763,392 |