Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4,101.69 | $4,097.72 | $4,112.72 | $4,105.85 | $820,790 | $10,286,184 |
| Oct-24 2025 | $4,101.38 | $4,046.46 | $4,140.68 | $4,126.44 | $1,678,363 | $10,478,372 |
| Oct-23 2025 | $4,117.20 | $4,072.69 | $4,150.47 | $4,077.79 | $1,268,351 | $10,745,886 |
| Oct-22 2025 | $4,078.21 | $4,017.12 | $4,142.47 | $4,017.12 | $3,005,573 | $10,469,179 |
| Oct-21 2025 | $4,109.69 | $4,109.69 | $4,353.63 | $4,351.59 | $2,318,773 | $10,322,720 |
| Oct-20 2025 | $4,353.68 | $4,220.35 | $4,353.68 | $4,220.35 | $1,662,593 | $10,801,132 |
| Oct-19 2025 | $4,234.31 | $4,229.24 | $4,242.84 | $4,232.53 | $1,688,006 | $10,617,624 |
| Oct-18 2025 | $4,237.20 | $4,188.16 | $4,252.33 | $4,225.44 | $1,257,252 | $11,157,715 |
| Oct-17 2025 | $4,232.40 | $4,174.01 | $4,396.32 | $4,389.83 | $5,217,082 | $11,904,211 |
| Oct-16 2025 | $4,384.61 | $4,227.79 | $4,384.61 | $4,227.79 | $5,616,939 | $11,745,829 |
| Oct-15 2025 | $4,226.34 | $4,188.19 | $4,246.24 | $4,188.19 | $3,425,473 | $9,779,851 |
| Oct-14 2025 | $4,175.25 | $4,124.16 | $4,198.86 | $4,134.37 | $2,643,096 | $8,186,308 |
| Oct-13 2025 | $4,127.78 | $4,033.96 | $4,134.51 | $4,033.96 | $2,804,670 | $7,765,604 |
| Oct-12 2025 | $4,052.65 | $4,003.55 | $4,052.65 | $4,003.55 | $1,150,734 | $7,281,806 |
| Oct-11 2025 | $4,001.26 | $3,978.35 | $4,016.23 | $3,978.35 | $1,595,848 | $7,216,715 |