Cap Marché $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3,327.41 | $3,312.91 | $3,337.37 | $3,321.77 | $177,546 | $1,996,353 |
| Aug-18 2025 | $3,320.76 | $3,302.54 | $3,358.25 | $3,339.17 | $155,054 | $2,131,068 |
| Aug-17 2025 | $3,344.66 | $3,327.83 | $3,352.28 | $3,346.82 | $43,378 | $2,212,237 |
| Aug-16 2025 | $3,344.19 | $3,331.55 | $3,354.56 | $3,348.39 | $54,314 | $2,204,125 |
| Aug-15 2025 | $3,358.65 | $3,326.77 | $3,940.84 | $3,337.66 | $183,232 | $2,199,391 |
| Aug-14 2025 | $3,365.55 | $3,323.80 | $3,378.02 | $3,361.32 | $238,138 | $2,163,953 |
| Aug-13 2025 | $3,364.05 | $3,333.90 | $3,373.44 | $3,348.62 | $149,250 | $2,162,214 |
| Aug-12 2025 | $3,354.19 | $3,332.23 | $3,382.67 | $3,355.38 | $190,178 | $2,156,047 |
| Aug-11 2025 | $3,345.68 | $3,342.75 | $3,387.88 | $3,386.53 | $168,616 | $2,120,520 |
| Aug-10 2025 | $3,387.72 | $3,377.82 | $3,458.44 | $3,392.18 | $115,332 | $2,150,969 |
| Aug-09 2025 | $3,361.63 | $3,361.63 | $3,392.81 | $3,370.02 | $96,587 | $2,111,337 |
| Aug-08 2025 | $3,372.98 | $3,360.32 | $3,398.01 | $3,398.01 | $94,424 | $2,142,860 |
| Aug-07 2025 | $3,386.38 | $3,354.98 | $3,392.55 | $3,355.03 | $93,643 | $2,415,628 |
| Aug-06 2025 | $3,355.10 | $3,345.71 | $3,383.09 | $3,361.68 | $97,692 | $2,110,205 |
| Aug-05 2025 | $3,362.04 | $3,346.02 | $3,385.28 | $3,373.96 | $375,638 | $2,150,575 |