Cap Marché $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Gold Tokens (XAUT0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3,345.98 | $3,317.01 | $3,348.65 | $3,317.01 | $1,031,752 | $2,661,628 |
| Jul-10 2025 | $3,318.62 | $3,300.34 | $3,331.56 | $3,319.52 | $697,553 | $2,628,693 |
| Jul-09 2025 | $3,315.73 | $3,287.48 | $3,326.56 | $3,320.48 | $802,604 | $2,537,334 |
| Jul-08 2025 | $3,312.17 | $3,301.29 | $3,334.18 | $3,328.38 | $832,053 | $2,322,535 |
| Jul-07 2025 | $3,329.59 | $3,301.17 | $3,330.79 | $3,330.79 | $544,403 | $2,318,888 |
| Jul-06 2025 | $3,338.37 | $3,326.91 | $3,350.45 | $3,331.39 | $473,269 | $2,296,977 |
| Jul-05 2025 | $3,343.17 | $3,322.12 | $3,374.78 | $3,346.27 | $340,848 | $2,163,807 |
| Jul-04 2025 | $3,348.78 | $3,312.26 | $3,350.86 | $3,314.23 | $401,199 | $3,098,475 |
| Jul-03 2025 | $3,321.07 | $3,309.61 | $3,383.88 | $3,367.39 | $297,140 | $3,015,928 |
| Jul-02 2025 | $3,448.59 | $3,326.13 | $3,448.59 | $3,348.83 | $213,799 | $3,068,131 |