Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tesla tokenized stock (xStock) TSLAX

Prix historiques de Tesla tokenized stock (xStock) (TSLAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $323.91 $317.85 $328.58 $326.77 $21,603,897 $3,562,842
Aug-19 2025 $328.17 $328.17 $339.59 $335.08 $19,944,573 $3,609,728
Aug-18 2025 $335.68 $328.16 $335.90 $332.03 $20,155,867 $3,692,287
Aug-17 2025 $330.74 $330.58 $330.86 $330.76 $8,096,493 $3,637,910
Aug-16 2025 $330.73 $330.36 $330.82 $330.46 $5,296,850 $3,637,801
Aug-15 2025 $330.74 $328.41 $337.73 $335.43 $8,052,948 $3,637,913
Aug-14 2025 $335.46 $331.83 $341.50 $339.19 $11,549,788 $3,689,925
Aug-13 2025 $339.20 $339.20 $344.87 $340.60 $9,387,049 $3,731,029
Aug-12 2025 $340.78 $334.75 $344.31 $339.78 $12,908,067 $3,748,338
Aug-11 2025 $339.32 $331.07 $345.74 $331.84 $12,326,822 $3,732,361
Aug-10 2025 $330.41 $329.85 $330.41 $329.95 $5,446,989 $3,634,302
Aug-09 2025 $329.64 $329.51 $330.47 $329.77 $7,835,258 $3,625,832
Aug-08 2025 $329.68 $320.44 $332.00 $321.49 $17,093,440 $3,626,281
Aug-07 2025 $321.34 $317.80 $322.15 $319.18 $14,100,298 $3,534,565
Aug-06 2025 $319.74 $304.64 $319.74 $306.75 $13,195,354 $3,516,995

Analyse historique et de marché du prix de Tesla tokenized stock (xStock) (TSLAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 01-07-2025.