Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Tesla tokenized stock (xStock) TSLAX

Prix historiques de Tesla tokenized stock (xStock) (TSLAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $430.50 $420.52 $446.00 $443.01 $17,377,527 $34,870,459
Oct-02 2025 $440.71 $439.28 $473.25 $463.63 $14,124,162 $35,697,271
Oct-01 2025 $461.78 $441.16 $466.27 $442.83 $15,176,559 $37,404,121
Sep-30 2025 $443.37 $435.38 $444.36 $442.39 $10,559,866 $35,912,456
Sep-29 2025 $442.17 $440.88 $446.78 $445.10 $18,549,357 $35,815,549
Sep-28 2025 $444.40 $440.16 $444.41 $440.16 $7,163,613 $35,996,334
Sep-27 2025 $440.36 $440.06 $440.72 $440.06 $7,144,095 $35,668,868
Sep-26 2025 $440.10 $418.47 $440.26 $425.35 $15,651,812 $35,648,123
Sep-25 2025 $424.64 $423.09 $448.48 $445.94 $18,885,338 $34,395,262
Sep-24 2025 $442.41 $425.39 $442.71 $425.91 $12,908,413 $35,835,202
Sep-23 2025 $426.47 $426.11 $439.98 $437.24 $11,753,241 $34,543,846
Sep-22 2025 $436.78 $427.13 $442.56 $428.75 $17,613,224 $35,378,979
Sep-21 2025 $428.22 $425.24 $428.97 $426.04 $8,511,140 $30,402,937
Sep-20 2025 $428.34 $426.17 $429.41 $426.17 $6,837,805 $30,411,407
Sep-19 2025 $426.11 $416.79 $427.67 $418.71 $11,369,296 $30,253,229

Analyse historique et de marché du prix de Tesla tokenized stock (xStock) (TSLAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.