Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tesla tokenized stock (xStock) TSLAX

Prix historiques de Tesla tokenized stock (xStock) (TSLAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $435.11 $432.83 $447.00 $446.01 $11,694,086 $40,465,125
Oct-23 2025 $447.28 $422.29 $447.79 $423.69 $20,629,042 $39,359,978
Oct-22 2025 $425.59 $422.51 $444.40 $442.07 $15,155,356 $37,451,323
Oct-21 2025 $442.22 $441.97 $447.91 $446.96 $13,117,651 $38,915,134
Oct-20 2025 $447.41 $443.00 $448.23 $443.17 $14,809,619 $39,372,084
Oct-19 2025 $443.27 $442.59 $445.91 $443.50 $8,050,238 $39,007,593
Oct-18 2025 $443.42 $440.37 $445.80 $440.67 $9,362,560 $39,020,380
Oct-17 2025 $440.35 $416.15 $441.75 $426.65 $25,422,528 $38,750,671
Oct-16 2025 $426.23 $426.03 $437.12 $435.59 $18,193,145 $35,376,430
Oct-15 2025 $435.59 $428.95 $436.72 $429.89 $15,664,427 $36,153,569
Oct-14 2025 $429.73 $421.43 $437.56 $436.28 $22,958,060 $34,808,024
Oct-13 2025 $435.86 $421.15 $436.45 $421.79 $26,776,494 $35,304,226
Oct-12 2025 $416.41 $409.10 $421.44 $412.06 $19,760,518 $33,728,630
Oct-11 2025 $411.96 $405.66 $413.67 $409.03 $18,815,402 $33,368,713
Oct-10 2025 $409.00 $407.67 $437.87 $435.25 $29,197,045 $33,128,310

Analyse historique et de marché du prix de Tesla tokenized stock (xStock) (TSLAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 116 jours, à partir du jour 01-07-2025.