Cap Marché $3.30T -4.27%
Volume 24h $446.80B 27.23%
BTC % 54.44% -1.04%
ETH % 10.93% -0.09%
Monnaies 33.675 +3
Échanges 885
Dernière mise à jour 46 Secondes depuis
Tesla tokenized stock (xStock) TSLAX

Prix historiques de Tesla tokenized stock (xStock) (TSLAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-17 2025 $410.37 $397.61 $423.31 $405.63 $30,771,558 $46,371,559
Nov-16 2025 $405.36 $404.12 $405.36 $405.29 $7,765,090 $45,805,826
Nov-15 2025 $405.30 $404.84 $405.67 $404.84 $6,608,527 $45,798,890
Nov-14 2025 $403.99 $384.13 $409.29 $402.11 $36,428,142 $45,650,575
Nov-13 2025 $402.38 $397.71 $431.93 $428.90 $35,706,605 $41,444,506
Nov-12 2025 $429.83 $429.47 $442.25 $438.65 $23,533,087 $44,272,053
Nov-11 2025 $438.61 $433.85 $445.16 $444.84 $26,217,596 $45,176,348
Nov-10 2025 $445.27 $435.49 $447.99 $440.26 $23,074,159 $45,862,034
Nov-09 2025 $441.46 $432.08 $441.46 $432.08 $7,381,634 $41,055,619
Nov-08 2025 $432.06 $431.51 $436.65 $432.36 $9,033,167 $40,181,061
Nov-07 2025 $431.04 $425.06 $454.82 $447.69 $31,845,913 $40,086,786
Nov-06 2025 $444.48 $440.26 $466.80 $461.65 $29,634,133 $41,336,403
Nov-05 2025 $461.64 $437.90 $464.79 $437.90 $31,219,887 $42,931,861
Nov-04 2025 $442.14 $442.14 $467.58 $467.58 $32,208,143 $41,118,514
Nov-03 2025 $467.94 $456.01 $470.24 $469.41 $27,233,910 $43,518,391

Analyse historique et de marché du prix de Tesla tokenized stock (xStock) (TSLAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 01-07-2025.