Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TenUp (TUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00741294 | $0.00734465 | $0.00758785 | $0.00737473 | $191,637 | $781,115 |
| Nov-07 2024 | $0.00742383 | $0.00712393 | $0.00769711 | $0.00712393 | $225,742 | $782,263 |
| Nov-06 2024 | $0.0071498 | $0.00700657 | $0.00718156 | $0.00714801 | $215,499 | $753,388 |
| Nov-05 2024 | $0.00711295 | $0.00707325 | $0.00749461 | $0.00743212 | $216,069 | $749,505 |
| Nov-04 2024 | $0.00749273 | $0.00717968 | $0.00793247 | $0.00718102 | $231,846 | $789,523 |
| Nov-03 2024 | $0.00718831 | $0.00700516 | $0.00735609 | $0.00733274 | $207,218 | $757,446 |
| Nov-02 2024 | $0.00734639 | $0.00720909 | $0.00734639 | $0.00730533 | $215,136 | $774,103 |
| Nov-01 2024 | $0.00737207 | $0.00730832 | $0.00751716 | $0.0074911 | $209,880 | $776,809 |
| Oct-31 2024 | $0.00769452 | $0.00744144 | $0.00789807 | $0.00781454 | $118,174 | $810,786 |
| Oct-30 2024 | $0.00783237 | $0.00775552 | $0.00834045 | $0.00834045 | $133,838 | $825,312 |
| Oct-29 2024 | $0.00834015 | $0.00804739 | $0.00852082 | $0.00839431 | $120,264 | $878,817 |
| Oct-28 2024 | $0.00838962 | $0.00719068 | $0.0086063 | $0.00729815 | $107,739 | $884,030 |
| Oct-27 2024 | $0.00726867 | $0.00710786 | $0.0076458 | $0.00740036 | $137,299 | $765,913 |
| Oct-26 2024 | $0.00748804 | $0.00649248 | $0.00887414 | $0.00887414 | $204,101 | $789,029 |
| Oct-25 2024 | $0.00888596 | $0.00881704 | $0.00950263 | $0.00928013 | $170,500 | $936,330 |