Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
TenUp TUP

Prix historiques de TenUp (TUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0074299 $0.00728409 $0.00750127 $0.00746328 $46,948 $782,903
Oct-24 2025 $0.00749856 $0.00747419 $0.00774219 $0.00762675 $86,284 $790,137
Oct-23 2025 $0.00750929 $0.00736299 $0.00771263 $0.00746665 $130,497 $791,268
Oct-22 2025 $0.00755784 $0.00754142 $0.00802137 $0.00776568 $151,908 $796,383
Oct-21 2025 $0.00777187 $0.00757606 $0.00820909 $0.00820909 $112,427 $818,937
Oct-20 2025 $0.008116 $0.00757938 $0.00852835 $0.00776428 $92,365 $855,198
Oct-19 2025 $0.00777317 $0.00747807 $0.00778436 $0.00767808 $139,285 $819,073
Oct-18 2025 $0.00766582 $0.00756387 $0.00779712 $0.00774298 $151,516 $807,762
Oct-17 2025 $0.00774293 $0.00754085 $0.00803778 $0.00801796 $148,687 $815,887
Oct-16 2025 $0.00803236 $0.00770614 $0.00829159 $0.00774158 $138,004 $846,385
Oct-15 2025 $0.00773471 $0.00773471 $0.00808701 $0.00796862 $156,057 $815,021
Oct-14 2025 $0.00802709 $0.00799479 $0.0084019 $0.00820232 $121,175 $845,829
Oct-13 2025 $0.00820002 $0.00792941 $0.00836388 $0.00814359 $146,506 $864,051
Oct-12 2025 $0.00810185 $0.00737498 $0.00810185 $0.00754589 $133,905 $853,707
Oct-11 2025 $0.00756646 $0.00709714 $0.00788226 $0.00709714 $113,815 $797,292

Analyse historique et de marché du prix de TenUp (TUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1805 jours, à partir du jour 16-11-2020.