Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 38 Secondes depuis
TenUp TUP

Prix historiques de TenUp (TUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010037 $0.00861531 $0.010478 $0.00952563 $135,640 $1,057,676
Oct-03 2025 $0.0096042 $0.0096042 $0.010246 $0.010236 $143,203 $1,012,012
Oct-02 2025 $0.010183 $0.00989524 $0.010474 $0.00989524 $81,476 $1,073,085
Oct-01 2025 $0.00989535 $0.0092804 $0.010236 $0.0092804 $86,131 $1,042,691
Sep-30 2025 $0.00927109 $0.00919146 $0.00954416 $0.00944661 $81,968 $976,912
Sep-29 2025 $0.00959373 $0.00941278 $0.00989206 $0.00988229 $96,612 $1,010,910
Sep-28 2025 $0.00985288 $0.00930532 $0.00989101 $0.00936401 $129,900 $1,038,216
Sep-27 2025 $0.00935551 $0.00902513 $0.00951762 $0.00941488 $78,341 $985,808
Sep-26 2025 $0.00965645 $0.00884213 $0.00965645 $0.00887291 $116,523 $1,017,518
Sep-25 2025 $0.00891197 $0.00888919 $0.00990157 $0.00969059 $68,854 $939,071
Sep-24 2025 $0.00967061 $0.00942226 $0.01023 $0.00972196 $55,463 $1,019,010
Sep-23 2025 $0.00972341 $0.00968212 $0.010614 $0.00998586 $59,860 $1,024,573
Sep-22 2025 $0.010394 $0.0095901 $0.010725 $0.010616 $89,154 $1,095,248
Sep-21 2025 $0.010656 $0.010656 $0.011394 $0.010992 $72,315 $1,122,907
Sep-20 2025 $0.011164 $0.010629 $0.011413 $0.010629 $109,792 $1,176,379

Analyse historique et de marché du prix de TenUp (TUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 16-11-2020.