Cap Marché $3.55T
-0.2%
Volume 24h $196.88B
4.48%
BTC % 60.7%
0.16%
ETH % 8.75%
0.8%
Monnaies
32.358
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de TensorSpace (TPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jul-06 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jul-05 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jul-04 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jul-03 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jul-02 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jul-01 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-30 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-29 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-28 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-27 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-26 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-25 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-24 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jun-23 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |