Cap Marché $3.37T
1.47%
Volume 24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TensorSpace (TPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-10 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-09 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-08 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-07 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-06 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-05 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-02 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Jan-01 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Dec-31 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Dec-30 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Dec-29 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Dec-28 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |