Cap Marché $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TensorSpace (TPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008679 | $0.00007975 | $0.00009716 | $0.00008586 | $397 | - |
| Jan-13 2025 | $0.00008586 | $0.00008335 | $0.00009715 | $0.00009715 | $128 | - |
| Jan-12 2025 | $0.00008844 | $0.00008843 | $0.00009319 | $0.00008843 | $285 | - |
| Jan-11 2025 | $0.00008846 | $0.00007924 | $0.00009236 | $0.00007924 | $384 | - |
| Jan-10 2025 | $0.00007924 | $0.00007846 | $0.00008909 | $0.00008106 | $230 | - |
| Jan-09 2025 | $0.00008106 | $0.000081 | $0.00009478 | $0.00009478 | $207 | - |
| Jan-08 2025 | $0.00009478 | $0.00009384 | $0.00009565 | $0.00009537 | $286 | - |
| Jan-07 2025 | $0.00009535 | $0.00008988 | $0.00010071 | $0.00010036 | $351 | - |
| Jan-06 2025 | $0.00010288 | $0.00010207 | $0.00010595 | $0.00010346 | $258 | - |
| Jan-05 2025 | $0.0001029 | $0.00009444 | $0.0001029 | $0.00009547 | $529 | - |
| Jan-04 2025 | $0.00009424 | $0.00009413 | $0.00010427 | $0.00010427 | $803 | - |
| Jan-03 2025 | $0.00010462 | $0.00009722 | $0.00010608 | $0.00009738 | $1,507 | - |
| Jan-02 2025 | $0.00009737 | $0.00009236 | $0.0000974 | $0.00009236 | $15 | - |
| Jan-01 2025 | $0.00009255 | $0.00009254 | $0.00010496 | $0.00010496 | $373 | - |
| Dec-31 2024 | $0.000105 | $0.00010136 | $0.00010525 | $0.00010175 | $121 | - |