시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00061282 | $0.00054335 | $0.00083622 | $0.00071922 | $42,389 | - |
| May-01 2024 | $0.00073063 | $0.00068311 | $0.00078282 | $0.00077916 | $42,847 | - |
| Apr-30 2024 | $0.00075581 | $0.00066198 | $0.00092746 | $0.00087672 | $149,122 | - |
| Apr-29 2024 | $0.00088297 | $0.00050226 | $0.00088297 | $0.00055338 | $50,848 | - |
| Apr-28 2024 | $0.00056028 | $0.00032967 | $0.00167341 | $0.00145583 | $273,848 | - |
| Apr-27 2024 | $0.00152364 | $0.00113095 | $0.00164229 | $0.00146108 | $52,976 | - |
| Apr-26 2024 | $0.0014558 | $0.00113253 | $0.0018558 | $0.00113253 | $50,274 | - |
| Apr-25 2024 | $0.00119193 | $0.00081711 | $0.00119193 | $0.00091819 | $54,008 | - |
| Apr-24 2024 | $0.00083429 | $0.00071438 | $0.00097581 | $0.00097581 | $61,553 | - |
| Apr-23 2024 | $0.00102951 | $0.00102951 | $0.00136831 | $0.00128245 | $80,231 | - |
| Apr-22 2024 | $0.0013279 | $0.0013279 | $0.00193471 | $0.00190239 | $54,497 | - |
| Apr-21 2024 | $0.00189359 | $0.00171791 | $0.00208767 | $0.00183635 | $55,979 | - |
| Apr-20 2024 | $0.00184003 | $0.00164466 | $0.00197321 | $0.00167728 | $59,134 | - |
| Apr-19 2024 | $0.00167884 | $0.00157169 | $0.00214998 | $0.00214998 | $103,934 | - |
| Apr-18 2024 | $0.00200076 | $0.0017372 | $0.00261457 | $0.0017372 | $120,178 | - |