Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
TensorSpace (TPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Apr-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-09 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-08 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-07 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-06 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-05 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-02 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-01 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-28 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-27 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-26 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-25 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |