Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TensorSpace (TPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Apr-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-09 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-08 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-07 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-06 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-05 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-04 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-03 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-02 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Mar-01 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-28 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-27 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-26 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Feb-25 2026 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |