Cap Marché $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de TENGE TENGE (TENGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00105875 | $0.00101215 | $0.0012606 | $0.00124703 | $727,137 | - |
| Sep-27 2025 | $0.00128938 | $0.00083404 | $0.0013369 | $0.00086418 | $749,436 | - |
| Sep-26 2025 | $0.00092936 | $0.00070892 | $0.00146458 | $0.00070892 | $1,579,094 | - |
| Sep-25 2025 | $0.00068602 | $0.00065868 | $0.000987 | $0.000987 | $546,731 | - |
| Sep-24 2025 | $0.00101038 | $0.0008533 | $0.00112174 | $0.00101098 | $640,525 | - |
| Sep-23 2025 | $0.00106681 | $0.00096007 | $0.00126183 | $0.00126183 | $964,931 | - |