Cap Marché $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de TENGE TENGE (TENGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006455 | $0.0000635 | $0.0000717 | $0.0000713 | $14,639 | - |
| Jan-30 2026 | $0.00007086 | $0.00006747 | $0.00007146 | $0.00007078 | $14,924 | - |
| Jan-29 2026 | $0.00007039 | $0.00006989 | $0.00007597 | $0.00007533 | $15,727 | - |
| Jan-28 2026 | $0.00007574 | $0.00006782 | $0.00007574 | $0.00006782 | $17,184 | - |
| Jan-27 2026 | $0.00006767 | $0.00006558 | $0.0000678 | $0.00006568 | $14,654 | - |
| Jan-26 2026 | $0.00006589 | $0.000065 | $0.00006915 | $0.00006911 | $14,714 | - |
| Jan-25 2026 | $0.0000691 | $0.00006877 | $0.00007297 | $0.00007297 | $15,212 | - |
| Jan-24 2026 | $0.0000731 | $0.00007179 | $0.00007859 | $0.00007851 | $180,014 | - |
| Jan-23 2026 | $0.00007896 | $0.00007888 | $0.0000821 | $0.0000794 | $181,391 | - |
| Jan-22 2026 | $0.0000793 | $0.00007892 | $0.00008062 | $0.00007962 | $155,876 | - |
| Jan-21 2026 | $0.00007982 | $0.0000754 | $0.00008022 | $0.00007648 | $125,371 | - |
| Jan-20 2026 | $0.00007823 | $0.00007774 | $0.00008518 | $0.00008477 | $151,781 | - |
| Jan-19 2026 | $0.00008451 | $0.00008369 | $0.00008552 | $0.00008369 | $183,455 | - |
| Jan-18 2026 | $0.0000867 | $0.00008642 | $0.00008899 | $0.00008858 | $182,332 | - |
| Jan-17 2026 | $0.00008842 | $0.000086 | $0.00009239 | $0.00008658 | $190,736 | - |