Cap Marché $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00664108 | $0.00638679 | $0.00763281 | $0.0063973 | $825,410 | - |
Aug-20 2024 | $0.00642231 | $0.00622947 | $0.00647707 | $0.00640161 | $557,065 | - |
Aug-19 2024 | $0.00639794 | $0.00623552 | $0.00646343 | $0.00639842 | $474,010 | - |
Aug-18 2024 | $0.00644511 | $0.00630162 | $0.00659227 | $0.0064544 | $517,343 | - |
Aug-17 2024 | $0.00643571 | $0.00618728 | $0.00645686 | $0.00622681 | $535,601 | - |
Aug-16 2024 | $0.00620437 | $0.0061621 | $0.0066458 | $0.00646041 | $506,267 | - |
Aug-15 2024 | $0.00646625 | $0.00626518 | $0.00652708 | $0.00637687 | $516,983 | - |
Aug-14 2024 | $0.00637971 | $0.00637971 | $0.00671109 | $0.00651812 | $314,341 | - |
Aug-13 2024 | $0.00653032 | $0.00630983 | $0.00669305 | $0.00659373 | $273,415 | - |
Aug-12 2024 | $0.00653415 | $0.00648232 | $0.00678099 | $0.00666637 | $392,898 | - |
Aug-11 2024 | $0.00663601 | $0.00663601 | $0.00699268 | $0.0068898 | $231,529 | - |
Aug-10 2024 | $0.00699805 | $0.00681349 | $0.00710079 | $0.00696174 | $266,481 | - |
Aug-09 2024 | $0.00698745 | $0.00686953 | $0.00711238 | $0.00704714 | $299,995 | - |
Aug-08 2024 | $0.00723127 | $0.00667668 | $0.00743516 | $0.00719626 | $299,822 | - |
Aug-07 2024 | $0.00721751 | $0.00714852 | $0.00748671 | $0.00748671 | $89,969 | - |