Cap Marché $2.70T
4.85%
Volume 24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TEN Protocol (TEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00501988 | $0.00501988 | $0.0053762 | $0.0053762 | $70,846 | $447,892 |
| Mar-11 2026 | $0.0053921 | $0.00531156 | $0.00553917 | $0.00547069 | $70,793 | $481,103 |
| Mar-10 2026 | $0.00550569 | $0.00512494 | $0.00559182 | $0.00530915 | $80,053 | $491,237 |
| Mar-09 2026 | $0.00511229 | $0.00508361 | $0.00532587 | $0.00511168 | $67,007 | $456,137 |
| Mar-08 2026 | $0.00511261 | $0.00511071 | $0.00570485 | $0.00540806 | $65,744 | $456,165 |
| Mar-07 2026 | $0.00541103 | $0.00520025 | $0.00547001 | $0.00520025 | $66,834 | $482,792 |
| Mar-06 2026 | $0.00500261 | $0.00460113 | $0.00585378 | $0.00585378 | $76,150 | $446,351 |
| Mar-05 2026 | $0.00586946 | $0.00540353 | $0.00681331 | $0.00652816 | $79,079 | $523,694 |
| Mar-04 2026 | $0.00655238 | $0.00630704 | $0.00698822 | $0.00698822 | $77,488 | $584,627 |
| Mar-03 2026 | $0.00699948 | $0.00692992 | $0.00884943 | $0.00768571 | $174,644 | $624,519 |
| Mar-02 2026 | $0.0077141 | $0.00674008 | $0.00836674 | $0.00836674 | $245,288 | $688,280 |
| Mar-01 2026 | $0.00839453 | $0.00809933 | $0.00864503 | $0.00848784 | $181,365 | $748,989 |
| Feb-28 2026 | $0.00870143 | $0.00805875 | $0.010071 | $0.0099372 | $184,502 | $776,372 |
| Feb-27 2026 | $0.010049 | $0.00733591 | $0.01077 | $0.00735812 | $464,831 | $896,640 |
| Feb-26 2026 | $0.00736534 | $0.00733654 | $0.00741809 | $0.00733728 | $276,102 | $657,161 |