Cap Marché $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
May-02 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
May-01 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Apr-30 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Apr-29 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Apr-28 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Apr-27 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Apr-26 2024 | $0.045002 | $0.045002 | $0.050212 | $0.050212 | - | - |
Apr-25 2024 | $0.04996 | $0.035008 | $0.055295 | $0.045137 | $11,253 | - |
Apr-24 2024 | $0.045021 | $0.04501 | $0.061373 | $0.057023 | $16,158 | - |
Apr-23 2024 | $0.05298 | $0.032198 | $0.089242 | $0.03377 | $92,074 | - |
Apr-22 2024 | $0.032125 | $0.024769 | $0.034236 | $0.034236 | $18,111 | - |
Apr-21 2024 | $0.034219 | $0.032013 | $0.035098 | $0.035098 | $3,681 | - |
Apr-20 2024 | $0.035086 | $0.032012 | $0.038022 | $0.033028 | $4,155 | - |
Apr-19 2024 | $0.036045 | $0.032037 | $0.037081 | $0.034633 | $10,134 | - |