Cap Marché $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Tell A Tale (TAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005633 | $0.00005584 | $0.00005676 | $0.00005584 | - | - |
| Apr-07 2026 | $0.00005584 | $0.0000553 | $0.0000565 | $0.0000565 | - | - |
| Apr-06 2026 | $0.0000565 | $0.00005268 | $0.0000566 | $0.00005268 | $313 | - |
| Apr-05 2026 | $0.00005268 | $0.00005267 | $0.00005284 | $0.00005267 | - | - |
| Apr-04 2026 | $0.00005267 | $0.00004902 | $0.00005286 | $0.00004902 | - | - |
| Apr-03 2026 | $0.00004902 | $0.00004804 | $0.00004905 | $0.00004804 | - | - |
| Apr-02 2026 | $0.00004804 | $0.00004804 | $0.00005149 | $0.00005149 | - | - |
| Apr-01 2026 | $0.00005149 | $0.00005149 | $0.00005181 | $0.00005163 | - | - |
| Mar-31 2026 | $0.00005163 | $0.00005163 | $0.00005218 | $0.00005218 | - | - |
| Mar-30 2026 | $0.00005218 | $0.00005205 | $0.00005273 | $0.00005212 | - | - |
| Mar-29 2026 | $0.00005212 | $0.00004975 | $0.00005233 | $0.00004975 | - | - |
| Mar-28 2026 | $0.00005015 | $0.00004991 | $0.00005016 | $0.00004991 | - | - |
| Mar-27 2026 | $0.00004969 | $0.00004969 | $0.00005346 | $0.00005301 | - | - |
| Mar-26 2026 | $0.00005301 | $0.00005301 | $0.00005965 | $0.00005801 | - | - |
| Mar-25 2026 | $0.00005516 | $0.00005516 | $0.00005924 | $0.00005924 | - | - |