Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000058801 | $0.0000004899 | $0.000005891 | $0.0000004899 | - | - |
Aug-30 2024 | $0.000005879 | $0.0000004899 | $0.0000058925 | $0.0000058813 | - | - |
Aug-29 2024 | $0.0000058919 | $0.0000005001 | $0.0000058932 | $0.0000005102 | - | - |
Aug-28 2024 | $0.0000058807 | $0.0000004901 | $0.0000058929 | $0.0000058814 | - | - |
Aug-27 2024 | $0.0000058914 | $0.0000005001 | $0.0000058947 | $0.000005891 | - | - |
Aug-26 2024 | $0.0000005101 | $0.0000005001 | $0.0000058933 | $0.0000058933 | - | - |
Aug-25 2024 | $0.0000058929 | $0.0000005002 | $0.0000058946 | $0.0000058822 | - | - |
Aug-24 2024 | $0.0000005001 | $0.0000005001 | $0.0000058948 | $0.0000005004 | - | - |
Aug-23 2024 | $0.0000058849 | $0.0000004999 | $0.0000058934 | $0.00000588 | - | - |
Aug-22 2024 | $0.0000058903 | $0.0000005001 | $0.0000058928 | $0.000005891 | - | - |
Aug-21 2024 | $0.0000058817 | $0.0000005 | $0.0000058945 | $0.0000058796 | - | - |
Aug-20 2024 | $0.000005891 | $0.0000005001 | $0.000005894 | $0.0000058921 | - | - |
Aug-19 2024 | $0.0000058819 | $0.00000051 | $0.0000058951 | $0.0000058951 | - | - |
Aug-18 2024 | $0.0000058917 | $0.0000005 | $0.0000058917 | $0.0000005001 | - | - |
Aug-17 2024 | $0.0000058805 | $0.00000049 | $0.0000058941 | $0.0000058812 | - | - |