Cap Marché CA$3.58T
-0.43%
Volume 24h CA$238.06B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CAD | Capitalisation CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00285406 | CA$0.0027294 | CA$0.00286815 | CA$0.00282156 | CA$577,221 | CA$255,864,849 |
Jul-19 2024 | CA$0.00282763 | CA$0.00263897 | CA$0.00289405 | CA$0.00267414 | CA$886,442 | CA$253,496,250 |
Jul-18 2024 | CA$0.00268389 | CA$0.00264694 | CA$0.00285105 | CA$0.00285105 | CA$711,235 | CA$240,609,316 |
Jul-17 2024 | CA$0.00285294 | CA$0.00284058 | CA$0.00294026 | CA$0.00291791 | CA$641,277 | CA$255,764,899 |
Jul-16 2024 | CA$0.00290834 | CA$0.0028743 | CA$0.0030554 | CA$0.0030554 | CA$859,188 | CA$260,731,343 |
Jul-15 2024 | CA$0.00308837 | CA$0.00272554 | CA$0.00308837 | CA$0.00272554 | CA$1,159,535 | CA$275,327,179 |
Jul-14 2024 | CA$0.00273427 | CA$0.00271033 | CA$0.00281601 | CA$0.00278687 | CA$405,926 | CA$243,759,151 |
Jul-13 2024 | CA$0.00278619 | CA$0.00269761 | CA$0.00280016 | CA$0.00269808 | CA$647,835 | CA$248,387,337 |
Jul-12 2024 | CA$0.00266712 | CA$0.00258593 | CA$0.00272567 | CA$0.00261124 | CA$1,010,153 | CA$237,772,489 |
Jul-11 2024 | CA$0.00260368 | CA$0.00259848 | CA$0.00267153 | CA$0.00260481 | CA$737,999 | CA$232,117,385 |
Jul-10 2024 | CA$0.00260253 | CA$0.00259951 | CA$0.0026857 | CA$0.00268149 | CA$648,271 | CA$232,014,270 |
Jul-09 2024 | CA$0.0026652 | CA$0.00257544 | CA$0.0026652 | CA$0.0025943 | CA$738,822 | CA$237,601,722 |
Jul-08 2024 | CA$0.00261178 | CA$0.00259136 | CA$0.00275556 | CA$0.00261593 | CA$1,152,502 | CA$232,839,520 |
Jul-07 2024 | CA$0.00262577 | CA$0.00261258 | CA$0.00277608 | CA$0.00271767 | CA$1,276,114 | CA$234,086,189 |
Jul-06 2024 | CA$0.00280545 | CA$0.00279293 | CA$0.00298582 | CA$0.00284179 | CA$1,263,927 | CA$250,105,013 |
Analyse historique et de marché du prix de Telcoin (TEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 2379 jours, à partir du jour 16-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37583 CAD.