Cap Marché $3.19T
2.57%
Volume 24h $166.87B
4.88%
BTC % 60.39%
0.34%
ETH % 6.99%
0.42%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TeddyDog (TDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $745,768,730,650,000 | $732,284,581,290,000 | $761,325,894,090,000 | $758,590,673,870,000 | - | - |
| Aug-01 2022 | $758,590,673,870,000 | $743,577,438,310,000 | $772,975,508,180,000 | $752,127,115,010,000 | $306 | - |
| Jul-31 2022 | $752,127,115,010,000 | $748,117,799,640,000 | $831,276,553,980,000 | $803,922,571,760,000 | $6,358 | - |
| Jul-30 2022 | $803,922,580,550,000 | $787,242,162,860,000 | $0.00000000100145965063 | $831,336,562,790,000 | $9,170 | - |
| Jul-29 2022 | $831,336,562,790,000 | $747,886,512,420,000 | $933,055,905,420,000 | $774,919,815,460,000 | $8,681 | - |
| Jul-28 2022 | $774,919,815,460,000 | $774,919,815,460,000 | $0.00000000114499188513 | $0.00000000105270870875 | $8,311 | - |
| Jul-27 2022 | $0.00000000105270870875 | $0.00000000102176126273 | $0.00000000116823095571 | $0.000000001087894746329999 | $61,187 | - |
| Jul-26 2022 | $0.000000001087894746329999 | $962,881,825,120,000 | $0.00000000233213756403 | $0.0000000023269232874 | $191,639 | - |
| Jul-25 2022 | $0.00000000232693904141 | $600,752,293,740,000 | $0.00000000317902491116 | $619,995,666,160,000 | $135,891 | - |
| Jul-24 2022 | $619,995,666,160,000 | $604,928,080,300,000 | $628,500,186,830,000 | $610,486,808,820,000 | $5,281 | - |
| Jul-23 2022 | $610,486,808,820,000 | $597,783,858,160,000 | $751,053,310,600,000 | $624,365,669,000,000 | $5,240 | - |
| Jul-22 2022 | $624,365,669,000,000 | $623,764,644,770,000 | $638,670,872,590,000 | $629,320,395,000,000 | - | - |
| Jul-21 2022 | $628,835,945,130,000 | $592,449,310,510,000 | $628,835,945,130,000 | $612,128,055,780,000 | $6 | - |
| Jul-20 2022 | $612,128,055,780,000 | $606,472,114,670,000 | $693,171,015,500,000 | $686,984,026,530,000 | $1,040 | - |
| Jul-19 2022 | $686,984,026,530,000 | $611,374,537,760,000 | $728,588,014,200,000 | $628,211,269,800,000 | $800 | - |