Cap Marché $2.29T
1.17%
Volume 24h $114.11B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.069687 | $0.069687 | $0.076933 | $0.071187 | $18 | $266,472 |
Jul-10 2024 | $0.071122 | $0.070382 | $0.07267 | $0.070768 | $7 | $271,961 |
Jul-09 2024 | $0.070772 | $0.070154 | $0.07165 | $0.071077 | $1 | $270,623 |
Jul-08 2024 | $0.071432 | $0.066584 | $0.073357 | $0.068774 | $30 | $273,146 |
Jul-07 2024 | $0.069671 | $0.069671 | $0.077925 | $0.077925 | $0 | $266,412 |
Jul-06 2024 | $0.076566 | $0.071507 | $0.077272 | $0.071507 | $31 | $292,776 |
Jul-05 2024 | $0.071375 | $0.062843 | $0.07514 | $0.068842 | $105 | $272,926 |
Jul-04 2024 | $0.072916 | $0.072916 | $0.081026 | $0.081026 | $5 | $278,817 |
Jul-03 2024 | $0.080916 | $0.080814 | $0.087663 | $0.085266 | $16 | $309,408 |
Jul-02 2024 | $0.085599 | $0.083015 | $0.085785 | $0.084334 | $1 | $327,317 |
Jul-01 2024 | $0.084542 | $0.082342 | $0.091393 | $0.090003 | $1 | $323,273 |
Jun-30 2024 | $0.09026 | $0.077913 | $0.09026 | $0.079438 | $2 | $345,139 |
Jun-29 2024 | $0.079373 | $0.079373 | $0.082052 | $0.08092 | $1 | $303,508 |
Jun-28 2024 | $0.081333 | $0.081333 | $0.08371 | $0.082294 | $1 | $311,004 |
Jun-27 2024 | $0.082181 | $0.078978 | $0.096419 | $0.080465 | $107 | $314,248 |