Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 27 Secondes depuis
TCOM Global TCOM

Prix historiques de TCOM Global (TCOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.026345 $0.023433 $0.02772 $0.023433 $1,540,654 $2,423,774
Oct-03 2025 $0.023663 $0.023663 $0.024914 $0.02405 $1,090,922 $2,177,012
Oct-02 2025 $0.02371 $0.02371 $0.025065 $0.024913 $1,114,146 $2,181,336
Oct-01 2025 $0.024886 $0.022155 $0.025591 $0.02227 $1,719,726 $2,289,536
Sep-30 2025 $0.022339 $0.021599 $0.023701 $0.023701 $1,606,099 $2,055,258
Sep-29 2025 $0.023794 $0.023794 $0.025798 $0.025768 $1,714,449 $2,189,067
Sep-28 2025 $0.025852 $0.02145 $0.026474 $0.02145 $2,352,473 $2,378,437
Sep-27 2025 $0.02143 $0.021105 $0.021786 $0.02148 $1,693,031 $1,971,637
Sep-26 2025 $0.02135 $0.020767 $0.022002 $0.021778 $2,035,052 $1,964,214
Sep-25 2025 $0.021855 $0.020014 $0.021881 $0.020786 $2,359,544 $2,010,717
Sep-24 2025 $0.02074 $0.020668 $0.024653 $0.021885 $3,888,159 $1,908,159
Sep-23 2025 $0.02199 $0.019849 $0.02232 $0.020224 $2,844,491 $2,023,103
Sep-22 2025 $0.02022 $0.020011 $0.02237 $0.021249 $1,433,523 $1,860,331
Sep-21 2025 $0.021758 $0.01944 $0.022974 $0.020782 $1,919,818 $2,001,789
Sep-20 2025 $0.020549 $0.020295 $0.02272 $0.021234 $2,030,335 $1,890,580

Analyse historique et de marché du prix de TCOM Global (TCOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 15-08-2025.