Cap Marché $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
TCOM Global TCOM

Prix historiques de TCOM Global (TCOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.035451 $0.032002 $0.036082 $0.032736 $984,992 $3,261,563
Oct-24 2025 $0.032791 $0.030612 $0.032791 $0.030772 $778,880 $3,016,839
Oct-23 2025 $0.030722 $0.030271 $0.032295 $0.030541 $3,222,489 $2,826,494
Oct-22 2025 $0.03075 $0.02938 $0.032006 $0.029789 $8,195,804 $2,829,069
Oct-21 2025 $0.03005 $0.027829 $0.030706 $0.027942 $3,677,340 $2,764,627
Oct-20 2025 $0.028193 $0.027595 $0.028385 $0.027595 $981,790 $2,593,822
Oct-19 2025 $0.027607 $0.02628 $0.02997 $0.026502 $1,087,694 $2,539,868
Oct-18 2025 $0.026512 $0.026109 $0.027996 $0.027996 $995,956 $2,439,169
Oct-17 2025 $0.027953 $0.024999 $0.029747 $0.02731 $1,568,538 $2,571,732
Oct-16 2025 $0.027758 $0.02688 $0.027939 $0.027453 $1,182,144 $2,553,752
Oct-15 2025 $0.027462 $0.025452 $0.030621 $0.028103 $1,424,226 $2,526,546
Oct-14 2025 $0.027905 $0.024721 $0.028874 $0.024786 $1,636,825 $2,567,343
Oct-13 2025 $0.024772 $0.024281 $0.02504 $0.024443 $968,605 $2,279,089
Oct-12 2025 $0.024396 $0.024374 $0.025215 $0.024921 $1,099,187 $2,244,446
Oct-11 2025 $0.024879 $0.023402 $0.024943 $0.024007 $1,257,784 $2,288,873

Analyse historique et de marché du prix de TCOM Global (TCOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 72 jours, à partir du jour 15-08-2025.