Cap Marché $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MinoTari (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00248088 | $0.00248088 | $0.00282946 | $0.00282946 | $93,354 | - |
| Jan-17 2026 | $0.00282303 | $0.00282132 | $0.00297107 | $0.00289911 | $74,120 | - |
| Jan-16 2026 | $0.00285828 | $0.00282188 | $0.003173 | $0.00300978 | $82,154 | - |
| Jan-15 2026 | $0.00298248 | $0.00267636 | $0.00319059 | $0.00303124 | $107,842 | - |
| Jan-14 2026 | $0.00306636 | $0.00282601 | $0.00320564 | $0.0031413 | $99,472 | - |
| Jan-13 2026 | $0.00319575 | $0.00246787 | $0.00335009 | $0.00299507 | $223,366 | - |
| Jan-12 2026 | $0.00271102 | $0.00195024 | $0.00271102 | $0.00201493 | $115,851 | - |
| Jan-11 2026 | $0.0020477 | $0.00175116 | $0.0020477 | $0.00180218 | $65,665 | - |
| Jan-10 2026 | $0.00179533 | $0.00179533 | $0.00190382 | $0.00190382 | $43,260 | - |
| Jan-09 2026 | $0.00191891 | $0.00186572 | $0.00198771 | $0.00196719 | $55,360 | - |
| Jan-08 2026 | $0.00197232 | $0.00196552 | $0.00202479 | $0.00198651 | $47,471 | - |
| Jan-07 2026 | $0.00198652 | $0.00194199 | $0.00206358 | $0.00204424 | $75,026 | - |
| Jan-06 2026 | $0.00204458 | $0.0019986 | $0.00205995 | $0.00204443 | $43,236 | - |
| Jan-05 2026 | $0.00205089 | $0.0019971 | $0.00208335 | $0.00206154 | $48,272 | - |
| Jan-04 2026 | $0.00204296 | $0.00199133 | $0.00208562 | $0.00206527 | $57,150 | - |