Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MinoTari (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00546858 | $0.00520512 | $0.00555374 | $0.00528694 | $95,337 | - |
| Aug-19 2025 | $0.00530635 | $0.00529952 | $0.00573349 | $0.00573349 | $88,159 | - |
| Aug-18 2025 | $0.00570985 | $0.00554963 | $0.00605913 | $0.00605913 | $97,729 | - |
| Aug-17 2025 | $0.00605405 | $0.00594578 | $0.0061027 | $0.00594905 | $103,716 | - |
| Aug-16 2025 | $0.00597619 | $0.0057489 | $0.00608597 | $0.00587606 | $134,441 | - |
| Aug-15 2025 | $0.00579972 | $0.00568784 | $0.0060431 | $0.00602263 | $89,546 | - |
| Aug-14 2025 | $0.0059996 | $0.0059996 | $0.00656148 | $0.00654671 | $129,186 | - |
| Aug-13 2025 | $0.00652559 | $0.00490686 | $0.00654777 | $0.00524047 | $231,533 | - |
| Aug-12 2025 | $0.00526072 | $0.00516958 | $0.0053295 | $0.00521242 | $78,848 | - |
| Aug-11 2025 | $0.00519304 | $0.00513088 | $0.00544938 | $0.00544938 | $74,477 | - |
| Aug-10 2025 | $0.0054173 | $0.00512159 | $0.0054173 | $0.00526563 | $78,192 | - |
| Aug-09 2025 | $0.00530794 | $0.00519985 | $0.00542971 | $0.00542971 | $74,669 | - |
| Aug-08 2025 | $0.00540942 | $0.00514064 | $0.00567989 | $0.00567218 | $102,395 | - |
| Aug-07 2025 | $0.00565543 | $0.00549633 | $0.00616673 | $0.00616278 | $107,481 | - |
| Aug-06 2025 | $0.00619114 | $0.00616102 | $0.00677976 | $0.00677976 | $102,334 | - |