Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TAP FANTASY (TAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00033935 | $0.00033313 | $0.00034476 | $0.00034441 | $237,146 | - |
| Jun-19 2025 | $0.00034514 | $0.00034155 | $0.00034803 | $0.00034803 | $237,742 | - |
| Jun-18 2025 | $0.00034749 | $0.00034058 | $0.00035631 | $0.00034954 | $187,236 | - |
| Jun-17 2025 | $0.00034718 | $0.00034718 | $0.00035505 | $0.0003515 | $229,398 | - |
| Jun-16 2025 | $0.00035243 | $0.00035174 | $0.00036282 | $0.00036207 | $251,278 | - |
| Jun-15 2025 | $0.00036286 | $0.00035418 | $0.00036294 | $0.00036051 | $231,528 | - |
| Jun-14 2025 | $0.00035953 | $0.00034459 | $0.00035953 | $0.00034459 | $234,651 | - |
| Jun-13 2025 | $0.00034368 | $0.00034334 | $0.00035204 | $0.00035112 | $224,698 | - |
| Jun-12 2025 | $0.00034997 | $0.00034754 | $0.00035327 | $0.00035033 | $206,952 | - |
| Jun-11 2025 | $0.00035253 | $0.00034797 | $0.00035455 | $0.00035443 | $210,393 | - |
| Jun-10 2025 | $0.00035424 | $0.00035409 | $0.00037057 | $0.00036657 | $177,640 | - |
| Jun-09 2025 | $0.00036659 | $0.00035394 | $0.00037932 | $0.0003581 | $201,711 | - |
| Jun-08 2025 | $0.00036598 | $0.00035324 | $0.0003758 | $0.00036066 | $175,017 | - |
| Jun-07 2025 | $0.00035296 | $0.00035113 | $0.00036389 | $0.00036389 | $196,599 | - |
| Jun-06 2025 | $0.00037833 | $0.00034977 | $0.00037865 | $0.000365 | $210,245 | - |