Cap Marché $2.39T
-4.38%
Volume 24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TAP FANTASY (TAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-09 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-08 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-07 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-03 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-02 2026 | $0.00001084 | $0.0000093282 | $0.00001151 | $0.00001028 | - | - |
| Feb-01 2026 | $0.00001277 | $0.00001029 | $0.00001748 | $0.00001432 | $198 | - |
| Jan-31 2026 | $0.0000111 | $0.0000111 | $0.00002595 | $0.00002054 | $871 | - |
| Jan-30 2026 | $0.00002054 | $0.00002004 | $0.00004369 | $0.00002995 | $253 | - |
| Jan-29 2026 | $0.00002994 | $0.00002607 | $0.00006988 | $0.00004992 | $775 | - |
| Jan-28 2026 | $0.00004872 | $0.00003546 | $0.0000649 | $0.00003546 | $915 | - |
| Jan-27 2026 | $0.00003546 | $0.00002743 | $0.00005865 | $0.00004119 | $16,881 | - |