時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00241125 | $0.00234422 | $0.00247864 | $0.00244368 | $203,811 | - |
| May-01 2024 | $0.00243967 | $0.00231657 | $0.00293882 | $0.00244996 | $188,215 | - |
| Apr-30 2024 | $0.00246741 | $0.00245523 | $0.00277089 | $0.00255917 | $186,774 | - |
| Apr-29 2024 | $0.00254184 | $0.00254184 | $0.00353616 | $0.00312237 | $245,149 | - |
| Apr-28 2024 | $0.00311211 | $0.00304749 | $0.00315133 | $0.00304857 | $169,306 | - |
| Apr-27 2024 | $0.00304772 | $0.00302504 | $0.00323898 | $0.00305958 | $170,038 | - |
| Apr-26 2024 | $0.0030927 | $0.00300388 | $0.00321149 | $0.00320872 | $211,474 | - |
| Apr-25 2024 | $0.00327272 | $0.00316169 | $0.00334025 | $0.00319688 | $330,328 | - |
| Apr-24 2024 | $0.00324859 | $0.00308959 | $0.00358217 | $0.00358217 | $179,205 | - |
| Apr-23 2024 | $0.00358446 | $0.00318262 | $0.00400827 | $0.00322267 | $251,403 | - |
| Apr-22 2024 | $0.00320993 | $0.00302945 | $0.00331311 | $0.00302985 | $160,711 | - |
| Apr-21 2024 | $0.00302958 | $0.0029173 | $0.00309257 | $0.00298745 | $167,325 | - |
| Apr-20 2024 | $0.00297894 | $0.00284026 | $0.00298081 | $0.00285796 | $164,356 | - |
| Apr-19 2024 | $0.0028402 | $0.0028304 | $0.0031094 | $0.00301682 | $155,097 | - |
| Apr-18 2024 | $0.00299487 | $0.00289558 | $0.00306269 | $0.00295856 | $207,230 | - |