Cap Mercado $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAP FANTASY (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00320993 | $0.00302945 | $0.00331311 | $0.00302985 | $160,711 | - |
| Apr-21 2024 | $0.00302958 | $0.0029173 | $0.00309257 | $0.00298745 | $167,325 | - |
| Apr-20 2024 | $0.00297894 | $0.00284026 | $0.00298081 | $0.00285796 | $164,356 | - |
| Apr-19 2024 | $0.0028402 | $0.0028304 | $0.0031094 | $0.00301682 | $155,097 | - |
| Apr-18 2024 | $0.00299487 | $0.00289558 | $0.00306269 | $0.00295856 | $207,230 | - |
| Apr-17 2024 | $0.00296454 | $0.00289858 | $0.0032087 | $0.00313997 | $178,300 | - |
| Apr-16 2024 | $0.00321846 | $0.00304034 | $0.00331336 | $0.00305645 | $227,034 | - |
| Apr-15 2024 | $0.00305997 | $0.00301588 | $0.00336994 | $0.00301588 | $159,437 | - |
| Apr-14 2024 | $0.00296788 | $0.00294542 | $0.00314832 | $0.00314832 | $156,496 | - |
| Apr-13 2024 | $0.00287074 | $0.0028617 | $0.00327893 | $0.00309429 | $200,528 | - |
| Apr-12 2024 | $0.00309629 | $0.00308574 | $0.00357539 | $0.00350717 | $177,047 | - |
| Apr-11 2024 | $0.00350662 | $0.00350662 | $0.00372434 | $0.00359317 | $143,412 | - |
| Apr-10 2024 | $0.00362076 | $0.00350495 | $0.00362076 | $0.00353779 | $142,449 | - |
| Apr-09 2024 | $0.00353254 | $0.00353254 | $0.00397396 | $0.00393502 | $190,380 | - |
| Apr-08 2024 | $0.00393748 | $0.0035874 | $0.00452293 | $0.00363338 | $264,958 | - |