Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00419229 $0.00388773 $0.00419229 $0.00400217 $210,826 -
Mar-27 2024 $0.00400376 $0.00391207 $0.00400376 $0.00395369 $297,144 -
Mar-26 2024 $0.00395382 $0.00390605 $0.00406348 $0.0040513 $176,473 -
Mar-25 2024 $0.00403758 $0.00395972 $0.0040892 $0.00401588 $191,618 -
Mar-24 2024 $0.00399021 $0.00390963 $0.00423388 $0.00423388 $197,379 -
Mar-23 2024 $0.00418404 $0.0040319 $0.00418567 $0.00413921 $237,473 -
Mar-22 2024 $0.00407823 $0.00404608 $0.00423293 $0.00423293 $294,534 -
Mar-21 2024 $0.00414256 $0.00411579 $0.00432154 $0.00420601 $262,669 -
Mar-20 2024 $0.00419745 $0.00400928 $0.00423075 $0.00400938 $215,042 -
Mar-19 2024 $0.00405975 $0.00405009 $0.00418112 $0.00415237 $220,604 -
Mar-18 2024 $0.0041094 $0.00410887 $0.00446362 $0.00445334 $280,526 -
Mar-17 2024 $0.00441103 $0.00412387 $0.0044368 $0.0044368 $312,960 -
Mar-16 2024 $0.00445368 $0.00428043 $0.00466714 $0.00428043 $250,286 -
Mar-15 2024 $0.00428014 $0.00415748 $0.00441634 $0.00436088 $190,146 -
Mar-14 2024 $0.00431972 $0.00426891 $0.00465975 $0.00464115 $307,335 -

Análisis de precios históricos y de mercado de TAP FANTASY (TAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 765 días, desde el día 23-02-2022.