Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00419229 | $0.00388773 | $0.00419229 | $0.00400217 | $210,826 | - |
Mar-27 2024 | $0.00400376 | $0.00391207 | $0.00400376 | $0.00395369 | $297,144 | - |
Mar-26 2024 | $0.00395382 | $0.00390605 | $0.00406348 | $0.0040513 | $176,473 | - |
Mar-25 2024 | $0.00403758 | $0.00395972 | $0.0040892 | $0.00401588 | $191,618 | - |
Mar-24 2024 | $0.00399021 | $0.00390963 | $0.00423388 | $0.00423388 | $197,379 | - |
Mar-23 2024 | $0.00418404 | $0.0040319 | $0.00418567 | $0.00413921 | $237,473 | - |
Mar-22 2024 | $0.00407823 | $0.00404608 | $0.00423293 | $0.00423293 | $294,534 | - |
Mar-21 2024 | $0.00414256 | $0.00411579 | $0.00432154 | $0.00420601 | $262,669 | - |
Mar-20 2024 | $0.00419745 | $0.00400928 | $0.00423075 | $0.00400938 | $215,042 | - |
Mar-19 2024 | $0.00405975 | $0.00405009 | $0.00418112 | $0.00415237 | $220,604 | - |
Mar-18 2024 | $0.0041094 | $0.00410887 | $0.00446362 | $0.00445334 | $280,526 | - |
Mar-17 2024 | $0.00441103 | $0.00412387 | $0.0044368 | $0.0044368 | $312,960 | - |
Mar-16 2024 | $0.00445368 | $0.00428043 | $0.00466714 | $0.00428043 | $250,286 | - |
Mar-15 2024 | $0.00428014 | $0.00415748 | $0.00441634 | $0.00436088 | $190,146 | - |
Mar-14 2024 | $0.00431972 | $0.00426891 | $0.00465975 | $0.00464115 | $307,335 | - |