Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 54 Secondes depuis
TAOCat by Virtuals & Masa TAOCAT

Prix historiques de TAOCat by Virtuals & Masa (TAOCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00055621 $0.00051155 $0.00060085 $0.00051155 $116,615 $556,220
Oct-24 2025 $0.00046902 $0.00038327 $0.00049612 $0.00038327 $125,426 $469,028
Oct-23 2025 $0.00036869 $0.00033225 $0.00044111 $0.00033226 $133,805 $368,697
Oct-22 2025 $0.00033226 $0.00033226 $0.00039354 $0.00036407 $117,772 $332,260
Oct-21 2025 $0.00035852 $0.00033643 $0.00038517 $0.00034881 $111,686 $358,522
Oct-20 2025 $0.00034939 $0.00032876 $0.00038051 $0.00036734 $76,119 $349,398
Oct-19 2025 $0.00036725 $0.00035021 $0.00037448 $0.00035404 $74,577 $367,260
Oct-18 2025 $0.0003564 $0.00035067 $0.00037168 $0.00036888 $76,230 $356,407
Oct-17 2025 $0.00036736 $0.00034204 $0.00037773 $0.00034851 $91,017 $367,369
Oct-16 2025 $0.00034854 $0.00033293 $0.00038395 $0.00034184 $81,211 $348,540
Oct-15 2025 $0.00034102 $0.00033686 $0.000405 $0.000405 $82,998 $341,021
Oct-14 2025 $0.00040322 $0.00037789 $0.00041581 $0.00040377 $105,884 $403,223
Oct-13 2025 $0.00039663 $0.00032747 $0.00063191 $0.00032826 $292,435 $396,634
Oct-12 2025 $0.00032791 $0.0002943 $0.00033562 $0.00031133 $85,726 $327,917
Oct-11 2025 $0.00030759 $0.00030188 $0.00042098 $0.0003746 $66,853 $307,598

Analyse historique et de marché du prix de TAOCat by Virtuals & Masa (TAOCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 304 jours, à partir du jour 26-12-2024.