Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
TAOCat by Virtuals & Masa TAOCAT

Prix historiques de TAOCat by Virtuals & Masa (TAOCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00051939 $0.00051939 $0.00062101 $0.00057931 $36,223 $519,397
Oct-03 2025 $0.00059605 $0.00058531 $0.00074703 $0.00072767 $32,228 $596,053
Oct-02 2025 $0.00072349 $0.000523 $0.00082386 $0.00057144 $138,437 $723,498
Oct-01 2025 $0.00057341 $0.00052482 $0.00059222 $0.00058168 $61,401 $573,420
Sep-30 2025 $0.00058519 $0.00051386 $0.0006727 $0.0006727 $68,280 $585,198
Sep-29 2025 $0.00067283 $0.00066158 $0.0006753 $0.00066978 $13,777 $672,832
Sep-28 2025 $0.00066858 $0.00064757 $0.00066858 $0.0006572 $20,109 $668,582
Sep-27 2025 $0.00065941 $0.00065541 $0.00068077 $0.00065541 $12,430 $659,419
Sep-26 2025 $0.00066622 $0.00064448 $0.00066897 $0.00065644 $9,828 $666,222
Sep-25 2025 $0.00065496 $0.00065496 $0.00069678 $0.00069553 $31,432 $654,968
Sep-24 2025 $0.00070117 $0.00067884 $0.00070562 $0.0006877 $33,594 $701,172
Sep-23 2025 $0.00069276 $0.00067747 $0.00069869 $0.00068353 $25,497 $692,768
Sep-22 2025 $0.00068263 $0.00067987 $0.00074409 $0.00074409 $31,172 $682,634
Sep-21 2025 $0.00074009 $0.00073186 $0.00076818 $0.00076367 $39,984 $740,093
Sep-20 2025 $0.00076397 $0.00074276 $0.00077058 $0.00074276 $33,711 $763,975

Analyse historique et de marché du prix de TAOCat by Virtuals & Masa (TAOCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 283 jours, à partir du jour 26-12-2024.